RENOVA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - RENOVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199534.100.00%000.00%00
14.12.199534.10+10.00%000.00%00
13.12.199531.000.00%00-10.00%00
12.12.199531.000.00%000.00%00
11.12.199531.00-9.54%15550.00%00
8.12.199534.270.00%000.00%00
7.12.199534.27-9.98%000.00%00
6.12.199538.070.00%00+9.00%00
5.12.199538.070.00%000.00%00
4.12.199538.07-9.97%00128.00-10.00%1281
1.12.199542.290.00%000.00%00
30.11.199542.29-9.98%000.00%00
29.11.199546.980.00%00142.00-1.00%1421
28.11.199546.980.00%000.00%00
27.11.199546.98-10.00%00-5.00%00
24.11.199552.200.00%00-5.00%00
23.11.199552.20-10.00%000.00%00
22.11.199558.000.00%000.00%00
21.11.199558.000.00%000.00%00
20.11.199558.000.00%000.00%00
17.11.199558.000.00%000.00%00
16.11.199558.000.00%000.00%00
15.11.199558.000.00%000.00%00
14.11.199558.000.00%000.00%00
13.11.199558.000.00%52290.00%00
10.11.199558.000.00%000.00%00
9.11.199558.000.00%29050.00%00
8.11.199558.000.00%000.00%00
7.11.199558.000.00%000.00%00
6.11.199558.000.00%34860.00%00
3.11.199558.000.00%000.00%00
2.11.199558.00-3.33%29050.00%00
1.11.199560.000.00%000.00%00
31.10.199560.000.00%000.00%00
30.10.199560.000.00%000.00%00
27.10.199560.000.00%000.00%00
26.10.199560.00+5.50%1 080180.00%00
25.10.199556.870.00%000.00%00
24.10.199556.870.00%00
23.10.199556.87+10.00%00
20.10.199551.700.00%000.00%00
19.10.199551.70+10.00%000.00%00
18.10.199547.000.00%000.00%00
17.10.199547.000.00%000.00%00
16.10.199547.000.00%000.00%00
13.10.199547.000.00%51711-2.00%00
12.10.199547.000.00%470100.00%00
11.10.199547.000.00%000.00%00
10.10.199547.000.00%000.00%00
9.10.199547.000.00%000.00%00
6.10.199547.000.00%705150.00%00
5.10.199547.000.00%000.00%00
4.10.199547.000.00%000.00%00
3.10.199547.00-4.51%28260.00%00
2.10.199549.220.00%000.00%00
29.9.199549.220.00%000.00%00
28.9.199549.22-4.99%000.00%00
27.9.199551.810.00%000.00%00
26.9.199551.81+4.98%000.00%00
25.9.199549.35+5.00%000.00%00
22.9.199547.000.00%28260.00%00
21.9.199547.000.00%00
20.9.199547.000.00%00
19.9.199547.000.00%000.00%00
18.9.199547.000.00%000.00%00
15.9.199547.000.00%000.00%00
14.9.199547.000.00%000.00%00
13.9.199547.000.00%000.00%00
12.9.199547.000.00%000.00%00
11.9.199547.000.00%000.00%00
8.9.199547.000.00%000.00%00
7.9.199547.000.00%000.00%00
6.9.199547.000.00%000.00%00
5.9.199547.000.00%000.00%00
4.9.199547.000.00%000.00%00
1.9.199547.000.00%000.00%00
31.8.199547.000.00%000.00%00
30.8.199547.000.00%000.00%00
29.8.199547.000.00%000.00%00
28.8.199547.000.00%000.00%00
25.8.199547.000.00%000.00%00
24.8.199547.000.00%000.00%00
23.8.199547.000.00%000.00%00
22.8.199547.000.00%000.00%00
21.8.199547.000.00%000.00%00
18.8.199547.000.00%000.00%00
17.8.199547.00-2.28%942-10.00%00
16.8.199548.10-4.99%000.00%00
15.8.199550.63-4.99%000.00%00
14.8.199553.29-4.99%000.00%00
11.8.199556.090.00%000.00%00
10.8.199556.090.00%000.00%00
9.8.199556.090.00%000.00%00
8.8.199556.090.00%000.00%00
7.8.199556.090.00%000.00%00
4.8.199556.090.00%000.00%00
3.8.199556.090.00%000.00%00
2.8.199556.090.00%000.00%00
1.8.199556.090.00%000.00%00
31.7.199556.09-4.99%000.00%00
28.7.199559.040.00%000.00%00
27.7.199559.040.00%000.00%00
26.7.199559.040.00%000.00%00
25.7.199559.040.00%000.00%00
24.7.199559.040.00%000.00%00
21.7.199559.040.00%000.00%00
20.7.199559.040.00%000.00%00
19.7.199559.04+4.99%000.00%00
18.7.199556.23+4.98%000.00%00
17.7.199553.56+4.99%000.00%00
14.7.199551.01-4.99%000.00%00
13.7.199553.69+4.98%000.00%00
12.7.199551.14-4.99%000.00%00
11.7.199553.83+4.99%000.00%00
10.7.199551.270.00%000.00%00
7.7.19950.00%00
4.7.199551.27-4.98%000.00%00
3.7.199553.960.00%000.00%00
30.6.199553.96-5.00%000.00%00
29.6.199556.800.00%000.00%00
28.6.199556.800.00%000.00%00
27.6.199556.80-4.48%28450.00%00
26.6.199559.47-5.00%000.00%00
23.6.199562.60-4.99%000.00%00
22.6.199565.89-4.98%000.00%00
21.6.199569.350.00%000.00%00
20.6.199569.350.00%000.00%00
19.6.199569.350.00%000.00%00
16.6.199569.350.00%000.00%00
15.6.199569.350.00%000.00%00
14.6.199569.350.00%000.00%00
13.6.199569.350.00%000.00%00
12.6.199569.350.00%000.00%00
9.6.199569.350.00%000.00%00
8.6.199569.350.00%000.00%00
7.6.199569.350.00%000.00%00
6.6.199569.350.00%000.00%00
5.6.199569.350.00%000.00%00
2.6.199569.350.00%000.00%00
1.6.199569.350.00%000.00%00
31.5.1995000.00%00
30.5.199569.35-500.00%000.00%00
29.5.199573.00-499.00%000.00%00
26.5.199576.84-499.00%1 153150.00%00
25.5.199580.88-499.00%000.00%00
24.5.199585.13-499.00%000.00%00
23.5.199589.61-499.00%000.00%00
22.5.199594.32-499.00%000.00%00
19.5.199599.28-499.00%000.00%00
18.5.1995104.50-500.00%73270.00%00
17.5.1995110.000.00%33030.00%00
16.5.1995110.00-73.00%1 650150.00%00
15.5.1995110.82-499.00%000.00%00
12.5.1995116.65-499.00%000.00%00
11.5.1995122.78-499.00%000.00%00
10.5.1995129.24-499.00%000.00%00
9.5.1995136.04-499.00%000.00%00
5.5.1995143.19-499.00%000.00%00
4.5.1995150.72-499.00%000.00%00
3.5.1995158.65-499.00%000.00%00
2.5.1995166.99-499.00%000.00%00
28.4.1995175.77-499.00%000.00%00
27.4.1995185.02-499.00%000.00%00
26.4.1995194.75-500.00%000.00%00
25.4.1995000.00%00
24.4.199500-3.00%00
21.4.199500-10.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.199500-2.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.199500+5.00%00
28.3.199500199.50-5.00%3992
27.3.199500
24.3.199500
23.3.1995205.000.00%4 10020
22.3.199500
21.3.1995205.00+275.00%4 30521
20.3.1995199.51+499.00%00
17.3.1995190.01+499.00%00
16.3.1995180.97+499.00%00
15.3.1995172.36+499.00%00
14.3.1995164.16+499.00%00
13.3.1995156.35+499.00%00
10.3.1995148.91+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec