RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995165.000.00%2 47515
20.12.1995+3.00%00
19.12.1995160.00-3.00%7 19045
18.12.1995165.000.00%4953
17.12.1995
15.12.1995152.00-5.00%3 04020165.000.00%3302
14.12.1995160.000.00%00165.00+6.00%7 42545
13.12.1995160.000.00%1 2808+3.00%00
12.12.1995160.000.00%00152.00-3.00%2 28015
11.12.1995160.000.00%000.00%00
8.12.1995160.000.00%4 800300.00%00
7.12.1995160.00-2.78%1 92012+1.00%00
6.12.1995164.58+4.99%3 29220+3.00%00
5.12.1995156.75-5.00%5 48635150.00-1.00%5 25035
4.12.1995165.00+2.70%30 525185-15.00%00
1.12.1995160.65-4.99%7 22945+7.00%00
30.11.1995169.10-5.00%00166.00+10.00%1 82611
29.11.1995178.00+4.42%10 32458151.00-6.00%4 53030
28.11.1995170.46+4.99%3 58021160.00+3.00%7 84049
27.11.1995162.35+4.99%00160.30-1.00%9 49961
24.11.1995154.62-4.99%9 27760+4.00%00
23.11.1995162.75+5.00%00155.00-2.00%9 07560
22.11.1995155.000.00%00155.00-2.00%4 65030
21.11.1995155.00+3.33%6 975450.00%00
20.11.1995150.000.00%00+4.00%00
17.11.1995150.00-3.22%2 25015-4.00%00
16.11.1995155.00-3.72%14 10591+6.00%00
15.11.1995161.00-0.30%1 4499147.50+2.00%4 42530
14.11.1995161.50-5.00%9 69060144.00-2.00%8646
13.11.1995170.000.00%2 55015147.50-5.00%4 42530
10.11.1995170.00-1.16%14 280840.00%00
9.11.1995172.000.00%7 74045155.00+6.00%2 32515
8.11.1995172.000.00%5 16030146.50-5.00%8796
7.11.1995172.00+0.58%12 90075+3.00%00
6.11.1995171.000.00%00149.50-3.00%2 24315
3.11.1995171.00-5.00%5 13030154.00-9.00%9 25260
2.11.1995180.000.00%00+1.00%00
1.11.1995180.000.00%00169.00-7.00%1 0146
31.10.1995180.00+2.27%33 3001850.00%00
30.10.1995176.00+3.52%7 39242181.000.00%1 0866
27.10.1995170.00-1.67%7 65045+5.00%00
26.10.1995172.900.00%00172.00-5.00%5 16030
25.10.1995172.90-5.00%6 74339180.50+5.00%1 6259
24.10.1995182.00-4.21%5 46030
23.10.1995190.00-5.00%00
20.10.1995200.000.00%6 00030181.00+1.00%3 78321
19.10.1995200.00-2.91%5 00025178.50-8.00%5 35530
18.10.1995206.00+0.48%12 36060195.00+6.00%5 85030
17.10.1995205.00+3.30%6 15030+5.00%00
16.10.1995198.45+5.00%2 381120.00%00
13.10.1995189.00+5.00%2 26812176.00-5.00%5 28030
12.10.1995180.00+2.27%5 400300.00%00
11.10.1995176.00+0.57%5 28030-5.00%00
10.10.1995175.00-3.04%6 30036185.00+4.00%29 336151
9.10.1995180.50-5.00%10 83060+7.00%00
6.10.1995190.00-0.05%21 850115175.00-4.00%2 62515
5.10.1995190.10+2.09%11 40660183.00-9.00%5493
4.10.1995186.20-5.00%5 58630200.300.00%1 6028
3.10.1995196.00+0.51%6 46833-10.00%00
2.10.1995195.000.00%00+6.00%00
29.9.1995195.00-2.25%14 62575210.50-6.00%6 31530
28.9.1995199.50-5.00%2 993150.00%00
27.9.1995210.00+5.00%00+1.00%00
26.9.1995200.00+2.56%9 00045220.00-1.00%3 30015
25.9.1995195.000.00%00-11.00%00
22.9.1995195.00-2.25%17 55090250.70-7.00%17 29869
21.9.1995199.500.00%00
20.9.1995199.50-5.00%5 98530
19.9.1995210.000.00%00+13.00%00
18.9.1995210.000.00%00-2.00%00
15.9.1995210.000.00%00-10.00%00
14.9.1995210.00-2.77%3 15015271.900.00%11 42042
13.9.1995216.00-4.84%4 320200.00%00
12.9.1995227.000.00%00+24.00%00
11.9.1995227.00+0.88%7 71834220.000.00%6 60030
8.9.1995225.00+2.73%5 62525-11.00%00
7.9.1995219.00+0.45%6 57030-10.00%00
6.9.1995218.000.00%00274.00-32.00%10 96040
5.9.1995218.000.00%7 19433-43.00%00
4.9.1995218.00-4.80%000.00%00
1.9.1995229.000.00%000.00%00
31.8.1995229.00+4.56%000.00%00
30.8.1995219.00+4.78%00+337.00%00
29.8.1995209.00+4.76%00-1.00%00
28.8.1995199.50+5.00%2 99315-4.00%00
25.8.1995190.000.00%4 56024179.00-5.00%81 870480
24.8.1995190.000.00%00-10.00%00
23.8.1995190.00+4.33%2 85015+8.00%00
22.8.1995182.10+1.16%4 37024185.00+3.00%5 55030
21.8.1995180.00-0.27%2 700150.00%00
18.8.1995180.500.00%00-1.00%00
17.8.1995180.50-5.00%00-1.00%00
16.8.1995190.000.00%00+1.00%00
15.8.1995190.000.00%00+3.00%00
14.8.1995190.000.00%00177.50+4.00%2 66315
11.8.1995190.000.00%000.00%00
10.8.1995190.000.00%00-62.00%00
9.8.1995190.00+0.25%5 51029-26.00%00
8.8.1995189.520.00%00-6.00%00
7.8.1995189.520.00%12 31965+255.00%00
4.8.1995189.52+4.99%8 14943-10.00%00
3.8.1995180.50-5.00%5 415300.00%00
2.8.1995190.00-4.76%9 310490.00%00
1.8.1995199.50-5.00%00200.000.00%9 40047
31.7.1995210.00-4.97%00+11.00%00
28.7.1995221.00-4.74%00179.50-9.00%2 69315
27.7.1995232.00-4.91%00198.00-8.00%5 94030
26.7.1995244.00+4.72%26 8401100.00%00
25.7.1995233.000.00%00216.000.00%6 48030
24.7.1995233.000.00%00-10.00%00
21.7.1995233.00+4.95%3 495150.00%00
20.7.1995222.00+4.71%29 3041320.00%00
19.7.1995212.00+4.95%12 932610.00%00
18.7.1995202.00+4.69%000.00%00
17.7.1995192.95+4.99%00-10.00%00
14.7.1995183.77+4.99%45 9432500.00%00
13.7.1995175.02+4.99%00-6.00%00
12.7.1995166.69+4.99%00281.50+6.00%1 6896
11.7.1995158.76+5.00%000.00%00
10.7.1995151.200.00%00266.500.00%1 3335
7.7.1995+20.00%00
4.7.1995151.20+5.00%4 53630222.50-3.00%13 35060
3.7.1995144.00-4.91%4 320300.00%00
30.6.1995151.44-4.99%3 02920+31.00%00
29.6.1995159.41-5.00%13 550850.00%00
28.6.1995167.80-4.99%00-10.00%00
27.6.1995176.63-4.99%00194.000.00%5 82030
26.6.1995185.92-4.99%000.00%00
23.6.1995195.70-5.00%000.00%00
22.6.1995206.00-4.62%00-10.00%00
21.6.1995216.000.00%000.00%00
20.6.1995216.000.00%000.00%00
19.6.1995216.000.00%000.00%00
16.6.1995216.00-4.84%000.00%00
15.6.1995227.00-4.62%00-10.00%00
14.6.1995238.00-4.80%00-10.00%00
13.6.1995250.00-4.94%00-1.00%00
12.6.1995263.00-4.71%00-8.00%00
9.6.1995276.00-4.82%00-5.00%00
8.6.1995290.000.00%00280.00+4.00%9 20630
7.6.1995290.00-3.33%14 50050295.50-5.00%4 43315
6.6.1995300.000.00%00311.00+10.00%18 34959
5.6.1995300.00-4.76%4 50015+1.00%00
2.6.1995315.000.00%00282.00-10.00%8 46030
1.6.1995315.00+5.00%9 45030333.00+1.00%6 87622
31.5.1995300.000.00%13 80046306.00+3.00%23 21675
30.5.1995300.00-476.00%60 000200299.50-8.00%8 98530
29.5.199500325.00+5.00%12 35038
26.5.1995315.00-247.00%47 250150308.50-7.00%9 25530
25.5.1995323.00-500.00%00330.00-1.00%9 90030
24.5.199500345.00-3.00%29 97090
23.5.1995000.00%00
22.5.199500338.00+3.00%17 46051
19.5.199500-5.00%00
18.5.1995340.00-144.00%35 700105360.00-3.00%39 960114
17.5.1995345.00-336.00%28 29082+2.00%00
16.5.1995357.00-480.00%5 35515352.00-2.00%18 30452
15.5.1995375.00+474.00%13 50036380.00-2.00%14 30040
12.5.1995358.00-55.00%10 74030+2.00%00
11.5.1995360.00-55.00%32 40090+1.00%00
10.5.1995362.00-54.00%32 58090+1.00%00
9.5.1995364.00-54.00%12 74035+3.00%00
5.5.1995366.00-54.00%55 266151-2.00%00
4.5.1995368.00-54.00%11 040300.00%00
3.5.1995370.00-53.00%42 550115355.000.00%10 65030
2.5.1995372.00-26.00%34 968940.00%00
28.4.1995373.00-53.00%30 21381360.00-2.00%7 13020
27.4.1995375.00-53.00%65 625175-5.00%00
26.4.1995377.00-26.00%30 91482382.00+9.00%19 78752
25.4.1995378.00-26.00%39 3121040.00%00
24.4.1995379.00-26.00%47 754126375.00-3.00%26 46076
21.4.1995380.00+133.00%22 80060360.00+4.00%2 8808
20.4.1995375.00-26.00%61 875165347.00-10.00%4 51113
19.4.199500384.50+9.00%4 23011
18.4.1995376.00-52.00%36 84898+8.00%00
14.4.1995378.00+500.00%00326.50+5.00%5 87718
13.4.1995360.000.00%5 40015311.00-10.00%10 89035
12.4.1995360.000.00%69 120192-1.00%00
11.4.1995360.00+27.00%49 320137350.00+7.00%9 45027
10.4.1995359.00-55.00%7 89822326.000.00%5 86818
7.4.1995361.000.00%84 4742340.00%00
6.4.1995361.000.00%25 270700.00%00
5.4.1995361.000.00%43 320120+2.00%00
4.4.1995361.000.00%35 01797-1.00%00
3.4.1995361.000.00%16 96747320.50+3.00%21 15366
31.3.1995361.00-27.00%8 30323+8.00%00
30.3.1995362.00+492.00%729 0682 014+5.00%00
29.3.1995345.00+329.00%43 470126-2.00%00
28.3.1995334.00-59.00%65 464196-2.00%00
27.3.1995336.00+59.00%11 76035
24.3.1995334.00+470.00%65 130195
23.3.1995319.00+493.00%42 746134
22.3.1995304.00-225.00%55 632183
21.3.1995311.000.00%88 635285
20.3.1995311.00-220.00%66 243213
17.3.1995318.000.00%95 082299
16.3.1995318.00+192.00%25 44080
15.3.1995312.00+469.00%62 088199
14.3.1995298.00+492.00%61 388206
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec