RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199685.000.00%00-1.21%0
30.12.199685.000.00%00+1.37%0
27.12.199685.000.00%0082.10-3.42%2 46330
23.12.199685.00+3.65%1 27515+2.66%0
20.12.199682.00-1.46%5 7407082.80-3.72%2 48430
19.12.199683.22+4.99%51 180615-1.39%0
18.12.199679.26+4.99%00-0.09%0
17.12.199675.49+4.99%0087.30+0.51%3 57941
16.12.199671.90+4.99%0086.00+5.91%11 726135
13.12.199668.48+4.99%0082.00-3.92%2 46030
12.12.199665.22+4.99%0085.00+0.88%10 669125
11.12.199662.12+4.98%00-3.97%0
10.12.199659.17+4.98%0085.70+3.52%3 96545
9.12.199656.36+4.99%0082.50+7.72%6 38375
6.12.199653.68+4.98%0079.00+9.72%4 10852
5.12.199651.13+4.98%00+9.09%0
4.12.199648.70+4.97%0066.00+9.09%2644
3.12.199646.39+4.97%0060.50-28.82%5 80896
2.12.199644.19+4.98%000.00%0
29.11.199642.09+4.98%000.00%0
28.11.199640.09+4.97%000.00%0
27.11.199638.19+4.97%00-33.75%0
26.11.199636.38+4.99%00-14.46%0
25.11.199634.65+5.00%00+328.57%0
22.11.199633.000.00%00-2.77%0
21.11.199633.000.00%0036.00+2.85%54015
20.11.199633.000.00%00+9.13%0
19.11.199633.000.00%0032.00+0.21%2 05364
18.11.199633.000.00%1 9806032.00+3.22%96030
15.11.199633.00-3.79%22 44068031.000.00%1 39545
14.11.199634.30-4.98%3 25995-9.67%0
13.11.199636.10-5.00%00-4.66%0
12.11.199638.00-5.00%0036.00+9.09%5 832162
11.11.199640.00+4.84%200 0005 00033.00-6.51%36311
8.11.199638.150.00%0035.300.00%3 17790
7.11.199638.15+4.86%23 195608+17.66%0
6.11.199636.38+4.99%1 5284230.00-3.22%5 370179
5.11.199634.65+5.00%00+3.33%0
4.11.199633.00+3.06%4951530.00-9.09%45015
1.11.199632.02+4.98%000.00%0
31.10.199630.500.00%1 251410.00+0.91%00
30.10.199630.500.00%0033.00-2.38%3 270100
29.10.199630.50-4.98%1 525500.00+4.62%00
25.10.199632.100.00%0032.00-8.51%2 56280
24.10.199632.100.00%0035.00+1.44%4 830138
23.10.199632.10+0.24%3 21010034.50-7.03%2 07060
22.10.199632.02-4.98%6 72421037.20+0.02%9 316251
21.10.199633.700.00%0037.10-2.36%6 455174
18.10.199633.70-4.74%169538.00-9.52%2 28060
17.10.199635.38-4.99%0042.000.00%4 200100
16.10.199637.24-5.00%000.00%00
15.10.199639.20-4.99%000.00%00
14.10.199641.26-4.99%000.00%00
11.10.199643.43-4.98%00-8.69%00
10.10.199645.71-4.98%00-1.41%00
9.10.199648.11-4.99%00-0.72%00
8.10.199650.64-4.99%00-9.37%00
7.10.199653.30-4.99%0050.50-2.15%1 71233
4.10.199656.100.00%00+0.99%00
3.10.199656.100.00%0053.00-3.70%5 354102
2.10.199656.10+0.07%2 41243-1.50%00
1.10.199656.060.00%0055.00-8.54%1 66030
30.9.199656.06-4.99%1 68230-0.81%00
27.9.199659.01+5.00%0061.00+8.92%1 83030
26.9.199656.200.00%2 1363856.00+0.90%1 68030
25.9.199656.200.00%0055.50+7.35%3 33060
24.9.199656.200.00%2 8665151.70-4.78%1 55130
23.9.199656.20-4.76%3 37260+5.02%00
20.9.199659.01+5.00%0051.70-7.00%3106
19.9.199656.200.00%00-7.00%00
18.9.199656.200.00%4 7778560.000.00%1 32022
17.9.199656.200.00%0060.00+1.00%1 80030
16.9.199656.20-4.84%4 1037360.00+8.00%4 38074
13.9.199659.06-4.98%1 1812055.000.00%4 84088
12.9.199662.16+5.00%1 8653055.00-8.00%65712
11.9.199659.20+0.05%5 920100-2.00%00
10.9.199659.17-4.99%0061.000.00%2 37939
9.9.199662.28-4.98%0061.00-6.00%1 28121
6.9.199665.55-5.00%1 96730-1.00%00
5.9.199669.00-1.42%1 0351568.00+5.00%4 52769
4.9.199670.000.00%0062.50+5.00%3135
3.9.199670.000.00%2 10030+1.00%00
2.9.199670.00-1.75%15 05021559.00-9.00%3 54060
30.8.199671.250.00%00-10.00%00
29.8.199671.25-5.00%1 42520-10.00%00
28.8.199675.000.00%0080.000.00%1602
27.8.199675.000.00%0080.000.00%2 40030
26.8.199675.00+0.60%3 3754580.00-1.00%3204
23.8.199674.55+5.00%2 23730+1.00%00
22.8.199671.00+1.42%7 10010080.000.00%2 16227
21.8.199670.00-1.40%9 10013080.00+7.00%4806
20.8.199671.00+1.42%6 7459574.50-2.00%74510
19.8.199670.00+2.59%7 00010076.00-5.00%2 28030
16.8.199668.230.00%0080.000.00%2 40030
15.8.199668.230.00%0080.00+7.00%2 40030
14.8.199668.230.00%00-2.00%00
13.8.199668.230.00%0076.00-5.00%2 28030
12.8.199668.230.00%0080.000.00%14 800185
9.8.199668.23-4.99%2 5253780.00+2.00%6 14277
8.8.199671.82+5.00%0080.00-3.00%3 52545
7.8.199668.40-5.00%00+1.00%00
6.8.199672.00+1.92%4 68065+1.00%00
5.8.199670.64+4.99%9 46613479.000.00%2 37030
2.8.199667.28+4.99%0079.000.00%1 10614
1.8.199664.08-4.99%0079.00-4.00%6 03476
31.7.199667.45-5.00%00+4.00%00
30.7.199671.00+4.99%2 1303080.000.00%8 800110
29.7.199667.62-4.98%0080.00+6.00%11 243141
26.7.199671.17-4.99%0075.00-3.00%2 47533
25.7.199674.910.00%0077.00-6.00%6 93090
24.7.199674.91-4.99%0080.00+3.00%8 703106
23.7.199678.850.00%0079.50+1.00%2 06726
22.7.199678.85-5.00%6 781860.00%00
19.7.199683.000.00%4 1505079.00+1.00%13 351169
18.7.199683.000.00%8 1349878.000.00%4 68060
17.7.199683.00+1.89%9 794118-10.00%00
16.7.199681.46-4.99%00-4.00%00
15.7.199685.74-4.99%000.00%00
12.7.199690.25-5.00%9 65710790.00-10.00%2 70030
11.7.199695.00-5.00%3 51537100.00+2.00%32 969331
10.7.1996100.00+0.72%16 300163-1.00%00
9.7.199699.28-4.99%0099.50-6.00%5 97060
8.7.1996104.50-5.00%1 04510-4.00%00
5.7.1996
4.7.1996110.000.00%3 30030110.000.00%3 30030
3.7.199600115.00+1.00%13 215120
2.7.199600-6.00%00
1.7.1996000.00%00
28.6.1996000.00%00
27.6.199600-1.00%00
26.6.199600-4.00%00
25.6.199600-2.00%00
24.6.1996000.00%00
21.6.199600+1.00%00
20.6.199600+1.00%00
19.6.199600-2.00%00
18.6.1996000.00%00
17.6.1996000.00%00
14.6.1996128.480.00%000.00%00
13.6.1996128.480.00%00125.000.00%1 25010
12.6.1996128.480.00%000.00%00
11.6.1996128.480.00%00125.00+1.00%6255
10.6.1996128.480.00%00-1.00%00
7.6.1996128.48+4.99%000.00%00
6.6.1996122.37+4.99%000.00%00
5.6.1996116.55+5.00%1 399120.00%00
4.6.1996111.000.00%00130.00+3.00%7 22558
3.6.1996111.000.00%00120.50+6.00%3 13326
31.5.1996111.000.00%00-4.00%00
30.5.1996111.00+2.77%4 44040118.00+1.00%3 65831
29.5.1996108.00-1.99%32430.00%00
28.5.1996110.20-5.00%00-7.00%00
27.5.1996116.00-2.03%4 06035-3.00%00
24.5.1996118.41-4.99%00-7.00%00
23.5.1996124.64-4.99%000.00%00
22.5.1996131.19-4.99%3 93630-3.00%00
21.5.1996138.09-4.99%4 14330-10.00%00
20.5.1996145.35-5.00%4 361300.00%00
17.5.1996153.000.00%00160.000.00%5 76036
16.5.1996153.00-1.29%7 34448160.000.00%4 80030
15.5.1996155.000.00%4 65030160.00-2.00%1 4409
14.5.1996155.000.00%28 365183+2.00%00
13.5.1996155.000.00%00160.00-1.00%11 22370
10.5.1996155.000.00%00161.000.00%19 248119
9.5.1996155.00-3.12%11 78076165.00-2.00%9 66060
7.5.1996160.00+3.22%4 80030165.00-1.00%5 94036
6.5.1996155.00-1.51%4653+2.00%00
3.5.1996157.380.00%00165.00+2.00%4 45527
2.5.1996157.38-4.99%8 49954162.50+5.00%6504
30.4.1996165.66-4.99%2 65116155.00-2.00%6204
29.4.1996174.370.00%00157.50-9.00%9 47560
26.4.1996174.37-4.99%9 41654+4.00%00
25.4.1996183.54-5.00%5 50630170.00-3.00%8 56551
24.4.1996193.20+5.00%43 856227179.000.00%7 79545
23.4.1996184.000.00%00+4.00%00
22.4.1996184.00+3.68%3 86421171.00-8.00%2 67616
19.4.1996177.46-4.99%8 69649181.00+10.00%9 05050
18.4.1996186.79+4.99%5 60430-3.00%00
17.4.1996177.90+4.99%4 27024165.00+1.00%6 65139
16.4.1996169.430.00%00-2.00%00
15.4.1996169.43-4.99%7 62445174.00+9.00%17 956104
12.4.1996178.34-4.99%00160.00+6.00%2 70017
11.4.1996187.72-5.00%00149.50-9.00%4 18628
10.4.1996197.60-5.00%00-5.00%00
9.4.1996208.00-4.58%00173.00-8.00%5 70933
5.4.1996218.00+4.30%5 66826187.50-8.00%5 62530
4.4.1996209.00-5.00%9 40545-3.00%00
3.4.1996220.00+0.45%23 100105-3.00%00
2.4.1996219.00-3.94%32 850150217.70+2.00%1 9599
1.4.1996228.00-5.00%34 200150216.10-2.00%22 231104
29.3.1996240.00-2.83%12 00050217.50+2.00%1 9589
28.3.1996247.00+2.91%12 35050235.20-4.00%7 87137
27.3.1996240.00+1.69%26 400110221.00-9.00%9 28242
26.3.1996236.00+4.88%3 54015+11.00%00
25.3.1996225.00+1.35%31 500140-7.00%00
22.3.1996222.00+0.90%33 522151235.00+10.00%10 57545
21.3.1996220.000.00%24 200110202.70+6.00%15 86874
20.3.1996220.00+4.76%12 10055+4.00%00
19.3.1996210.00+5.00%12 81061195.70-9.00%14 67875
18.3.1996200.00+4.86%27 400137+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec