RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1997

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.7.199763.560.00%00
16.7.199763.560.00%00
15.7.199763.56+2.13%95315
14.7.199762.23-4.99%6 22310064.003 20050
11.7.199765.500.00%0066.203 97260
10.7.199765.50+0.46%1 9653066.200.00%3 77357
9.7.199765.20+1.87%2 5433966.20-2.01%99315
8.7.199764.000.00%0066.30+3.77%6 08190
7.7.199764.000.00%0065.10-1.66%1 30220
4.7.199764.00-1.58%4 03263+1.68%0
3.7.199765.030.00%0065.10+1.95%5218
2.7.199765.030.00%0066.00+2.32%3 83160
1.7.199765.03+1.60%3 9026062.40-4.58%1 87230
30.6.199764.000.00%0065.40-0.45%98115
27.6.199764.000.00%00+1.86%0
26.6.199764.000.00%0064.50-1.82%1 93530
25.6.199764.00+1.53%1 3442100
24.6.199763.03-4.96%21 30433861.50-4.94%1 84530
23.6.199766.32-4.99%0064.70+0.62%1 94130
20.6.199769.81+4.99%8 377120+1.21%0
19.6.199766.49+4.98%00+2.63%0
18.6.199763.33+4.99%0061.90-4.85%92915
17.6.199760.32+4.99%00+0.33%0
16.6.199757.45+4.98%00+1.31%0
13.6.199754.72+4.98%00+8.47%0
12.6.199752.12+4.99%6 411123+8.25%0
11.6.199749.64+4.99%0054.50+9.00%5 34198
10.6.199747.28+4.99%0050.00-13.04%2 05041
9.6.199745.03+4.98%000.00%0
6.6.199742.89+4.99%000.00%0
5.6.199740.85+4.98%00+22.99%0
4.6.199738.91+4.99%00+41.66%0
3.6.199737.06+4.98%0033.000.00%49515
2.6.199735.30+4.99%00+10.00%0
30.5.199733.62+4.99%0030.000.00%90030
29.5.199732.02+4.98%00+9.09%0
28.5.199730.50+4.99%0027.50-0.36%82530
27.5.199729.050.00%0027.60-1.77%82830
26.5.199729.050.00%0028.10-3.43%42215
23.5.199729.050.00%000.00%0
22.5.199729.050.00%00+1.00%0
21.5.199729.050.00%0029.10+2.52%2 27679
20.5.199729.050.00%1 0463628.10-3.43%1 68660
19.5.199729.050.00%2 15074+3.55%0
16.5.199729.050.00%0028.10-3.43%84330
15.5.199729.050.00%0029.10+0.17%87330
14.5.199729.05+4.83%43615+0.17%0
13.5.199727.710.00%0029.00-0.34%87030
12.5.199727.710.00%0029.10+3.55%43715
9.5.199727.710.00%0028.10-3.43%56220
7.5.199727.71+1.46%12 63645629.10+0.34%87330
6.5.199727.310.00%0029.00+3.57%1 04436
5.5.199727.310.00%0028.00-3.78%1 00836
2.5.199727.31+4.99%0029.10+1.74%87330
30.4.199726.010.00%4 68218028.600.00%1 00135
29.4.199726.010.00%0028.60+1.77%85830
28.4.199726.010.00%0028.10-3.43%1 68660
25.4.199726.010.00%00+3.55%0
24.4.199726.01+0.03%1 1704528.10-3.43%84330
23.4.199726.000.00%000.00%0
22.4.199726.000.00%00+0.76%0
21.4.199726.000.00%9103528.10-0.75%54919
18.4.199726.00+3.95%10 556406+1.74%0
17.4.199725.010.00%0029.10-1.71%1 71660
16.4.199725.010.00%0029.10+1.74%87330
15.4.199725.010.00%0028.60+2.14%42915
14.4.199725.010.00%0028.00-3.58%1 68060
11.4.199725.010.00%0029.00+2.54%4 530156
10.4.199725.010.00%0028.00-2.68%1 61557
9.4.199725.010.00%00+5.43%0
8.4.199725.010.00%0027.60-1.95%82830
7.4.199725.010.00%0028.60-3.26%1 57756
4.4.199725.010.00%00+2.64%0
3.4.199725.010.00%0028.50-2.24%2 978105
2.4.199725.010.00%75030+2.47%0
1.4.199725.010.00%0029.00-2.41%2 830100
28.3.199725.010.00%7503029.000.00%2 78496
27.3.199725.01+0.04%125529.000.00%3 828132
26.3.199725.000.00%000.00%0
25.3.199725.000.00%37515+12.66%0
24.3.199725.000.00%00+19.72%0
21.3.199725.000.00%1 0004022.00+0.93%1 29060
20.3.199725.000.00%0021.30-22.62%1 27860
19.3.199725.000.00%1506+30.47%0
18.3.199725.000.00%0021.00-8.26%63330
17.3.199725.000.00%0023.00-4.16%75933
14.3.199725.00-2.83%1 62565-7.69%0
13.3.199725.73-4.98%00-7.47%0
12.3.199727.08-4.98%2711028.10+3.69%2539
11.3.199728.50+4.97%2 5659027.10-3.55%1636
10.3.199727.15+4.98%0028.10-7.86%4 187149
7.3.199725.860.00%0030.50-1.86%311
6.3.199725.86-4.99%1 8627233.00+3.60%2 92294
5.3.199727.22-4.99%0030.00+3.44%3 540118
4.3.199728.65-4.97%00+7.40%0
3.3.199730.15-4.97%0027.00-10.00%81030
28.2.199731.73-5.00%00-9.36%0
27.2.199733.40-4.97%0033.10-8.63%1 55647
26.2.199735.15-5.00%3 3749638.00+3.51%1 84851
25.2.199737.000.00%0035.00-4.10%2106
24.2.199737.00-3.57%1 2953536.50-7.36%76721
21.2.199738.37-4.97%0039.00+6.48%3 980101
20.2.199740.38-4.98%00-8.41%0
19.2.199742.500.00%5 10012040.40-2.32%3 63690
18.2.199742.50-4.21%1 27530-1.52%0
17.2.199744.37-4.98%1 3313042.000.00%2 52060
14.2.199746.700.00%0000
13.2.199746.70-2.46%7 5191610.00%0
12.2.199747.88-4.98%000.00%0
11.2.199750.390.00%00-0.02%0
10.2.199750.39-4.99%1 5623145.00+2.34%11 985261
7.2.199753.04+4.98%1 8033445.00-6.54%2 69260
6.2.199750.52-4.98%8 84117548.00-9.43%4 32090
5.2.199753.17-4.98%00-8.62%0
4.2.199755.96-4.99%00-9.37%0
3.2.199758.90-5.00%00-9.85%0
31.1.199762.000.00%000.00%0
30.1.199762.000.00%0000
29.1.199762.000.00%00-6.72%0
28.1.199762.00+0.12%9301584.50+0.42%6 08472
27.1.199761.92-4.98%0085.00-0.42%8 835105
24.1.199765.17-4.98%00+12.44%0
23.1.199768.59-5.00%0077.50-0.46%4 50960
22.1.199772.200.00%0075.50-3.15%1 13315
21.1.199772.200.00%0000
20.1.199772.20-5.00%3 61050-4.34%0
17.1.199776.00-5.00%1 1401581.50-0.36%4085
16.1.199780.000.00%0079.80+2.25%4 90860
15.1.199780.000.00%00-5.44%0
14.1.199780.000.00%00-3.63%0
13.1.199780.000.00%0087.80+1.85%8 780100
10.1.199780.000.00%00-4.91%0
9.1.199780.00-0.92%2 00025-1.45%0
8.1.199780.75-5.00%0092.00+7.71%3 77241
7.1.199785.000.00%00+3.69%0
6.1.199785.000.00%00+0.18%0
31.12.199685.000.00%00-1.21%0
30.12.199685.000.00%00+1.37%0
27.12.199685.000.00%0082.10-3.42%2 46330
23.12.199685.00+3.65%1 27515+2.66%0
20.12.199682.00-1.46%5 7407082.80-3.72%2 48430
19.12.199683.22+4.99%51 180615-1.39%0
18.12.199679.26+4.99%00-0.09%0
17.12.199675.49+4.99%0087.30+0.51%3 57941
16.12.199671.90+4.99%0086.00+5.91%11 726135
13.12.199668.48+4.99%0082.00-3.92%2 46030
12.12.199665.22+4.99%0085.00+0.88%10 669125
11.12.199662.12+4.98%00-3.97%0
10.12.199659.17+4.98%0085.70+3.52%3 96545
9.12.199656.36+4.99%0082.50+7.72%6 38375
6.12.199653.68+4.98%0079.00+9.72%4 10852
5.12.199651.13+4.98%00+9.09%0
4.12.199648.70+4.97%0066.00+9.09%2644
3.12.199646.39+4.97%0060.50-28.82%5 80896
2.12.199644.19+4.98%000.00%0
29.11.199642.09+4.98%000.00%0
28.11.199640.09+4.97%000.00%0
27.11.199638.19+4.97%00-33.75%0
26.11.199636.38+4.99%00-14.46%0
25.11.199634.65+5.00%00+328.57%0
22.11.199633.000.00%00-2.77%0
21.11.199633.000.00%0036.00+2.85%54015
20.11.199633.000.00%00+9.13%0
19.11.199633.000.00%0032.00+0.21%2 05364
18.11.199633.000.00%1 9806032.00+3.22%96030
15.11.199633.00-3.79%22 44068031.000.00%1 39545
14.11.199634.30-4.98%3 25995-9.67%0
13.11.199636.10-5.00%00-4.66%0
12.11.199638.00-5.00%0036.00+9.09%5 832162
11.11.199640.00+4.84%200 0005 00033.00-6.51%36311
8.11.199638.150.00%0035.300.00%3 17790
7.11.199638.15+4.86%23 195608+17.66%0
6.11.199636.38+4.99%1 5284230.00-3.22%5 370179
5.11.199634.65+5.00%00+3.33%0
4.11.199633.00+3.06%4951530.00-9.09%45015
1.11.199632.02+4.98%000.00%0
31.10.199630.500.00%1 251410.00+0.91%00
30.10.199630.500.00%0033.00-2.38%3 270100
29.10.199630.50-4.98%1 525500.00+4.62%00
25.10.199632.100.00%0032.00-8.51%2 56280
24.10.199632.100.00%0035.00+1.44%4 830138
23.10.199632.10+0.24%3 21010034.50-7.03%2 07060
22.10.199632.02-4.98%6 72421037.20+0.02%9 316251
21.10.199633.700.00%0037.10-2.36%6 455174
18.10.199633.70-4.74%169538.00-9.52%2 28060
17.10.199635.38-4.99%0042.000.00%4 200100
16.10.199637.24-5.00%000.00%00
15.10.199639.20-4.99%000.00%00
14.10.199641.26-4.99%000.00%00
11.10.199643.43-4.98%00-8.69%00
10.10.199645.71-4.98%00-1.41%00
9.10.199648.11-4.99%00-0.72%00
8.10.199650.64-4.99%00-9.37%00
7.10.199653.30-4.99%0050.50-2.15%1 71233
4.10.199656.100.00%00+0.99%00
3.10.199656.100.00%0053.00-3.70%5 354102
2.10.199656.10+0.07%2 41243-1.50%00
1.10.199656.060.00%0055.00-8.54%1 66030
30.9.199656.06-4.99%1 68230-0.81%00
27.9.199659.01+5.00%0061.00+8.92%1 83030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec