RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199726.00+4.41%78030
30.12.199700
29.12.199724.20-4.15%72630
23.12.199725.30-5.43%1 51560
22.12.19970.00%0
19.12.19970.00%0
18.12.1997+2.69%0
17.12.199726.00+9.70%78030
16.12.199723.30-1.25%1 06745
15.12.199724.00-4.00%72030
12.12.199725.00-4.58%1 57563
11.12.199726.20-4.02%96937
10.12.199727.30-0.18%823
9.12.199727.40-3.01%2 18980
8.12.1997+4.05%0
5.12.199727.10-3.21%81330
4.12.1997-3.44%0
3.12.19970.00%0
2.12.19970.00%0
1.12.199729.000.00%29010
28.11.1997+4.84%0
27.11.199729.00+2.06%2 49090
26.11.199727.10+0.37%81330
25.11.199727.00-7.05%81030
24.11.199729.00-3.16%16 821579
21.11.199730.00-5.06%2 76092
20.11.199731.60-1.64%94830
19.11.199732.101 44545
18.11.199730.70-0.96%2 30375
17.11.199731.00+6.16%93030
14.11.199729.20-2.79%2 62890
13.11.199730.00-6.12%4 506150
12.11.199732.00+7.88%2 11266
11.11.199730.00-5.84%1 33545
10.11.199732.00-4.54%3 780120
7.11.199733.00+6.10%15 114458
6.11.199731.10-3.23%93330
5.11.199733.10-2.90%1 60750
4.11.199733.101986
3.11.199733.10-0.09%3 969120
31.10.19970.00%0
30.10.199733.1066220
29.10.199733.100.00%99330
27.10.199733.10+3.11%99330
24.10.199733.00+2.88%1 92660
23.10.199731.20-3.10%943
22.10.199732.20-3.76%96630
21.10.199735.00-2.16%3 01290
20.10.1997+0.29%0
17.10.1997+6.89%0
16.10.199733.10-3.91%3 828120
15.10.199733.20-5.94%46514
14.10.199735.30-11.86%1 62446
13.10.1997+24.45%0
10.10.199733.00-2.48%2 12466
9.10.199733.00-8.33%2 97090
8.10.199736.00-10.00%1 58444
7.10.199740.00-3.61%401
6.10.199741.50-7.77%1 61939
3.10.1997-8.16%0
2.10.199749.000.00%982
1.10.199749.000.00%93119
30.9.199734.740.00%00+8.88%0
29.9.199734.740.00%0000
26.9.199734.740.00%0041.000.00%1 23030
25.9.199734.740.00%0041.00+7.89%1 23030
24.9.199734.740.00%00+9.63%0
23.9.199734.740.00%00+8.31%0
22.9.199734.740.00%0032.000.00%96030
19.9.199734.740.00%0032.00-3.03%96030
18.9.199734.74-4.97%1 0423034.00-2.94%1 48545
17.9.199736.56-4.98%2 194600.00%0
16.9.199738.480.00%00+1.49%0
15.9.199738.480.00%0033.50-4.28%1 00530
12.9.199738.480.00%00-5.40%0
11.9.199738.48-4.98%000.00%0
10.9.199740.500.00%000.00%0
9.9.199740.500.00%0000
8.9.199740.500.00%0036.50-9.02%1 09230
5.9.199740.500.00%00+2.56%0
4.9.199740.500.00%00+9.85%0
3.9.199740.500.00%0035.50+7.25%1073
2.9.199740.50+4.97%1 2153033.10+0.30%99330
1.9.199738.580.00%00-8.33%0
29.8.199738.580.00%00-8.62%0
28.8.199738.58+4.97%00-0.15%0
27.8.199736.750.00%0040.00+3.84%2 21056
26.8.199736.750.00%0038.00-3.79%1 14030
25.8.199736.75+5.00%000.00%0
22.8.199735.00-4.60%10 50030039.50+5.33%1 18530
21.8.199736.690.00%0037.50+6.14%4 125110
20.8.199736.69-4.92%3 85210536.00+7.06%3 18090
19.8.199738.59+4.97%00+10.00%0
18.8.199736.76+4.99%1 10330+7.14%0
15.8.199735.01-3.26%3 3619628.00+6.06%42015
14.8.199736.19-4.98%00+10.00%0
13.8.199738.09-4.98%0024.00-0.62%72030
12.8.199740.09-5.00%0000
11.8.199742.20-4.99%0026.00-5.38%2 583105
8.8.199744.42-4.98%00-7.14%0
7.8.199746.75-4.99%00-9.67%0
6.8.199749.21-5.00%00-8.82%0
5.8.199751.80-4.98%00-8.10%0
4.8.199754.52-4.98%00-9.75%0
1.8.199757.380.00%00-8.88%0
31.7.199757.380.00%00-10.00%0
30.7.199757.38-4.98%00-9.86%0
29.7.199760.390.00%00+4.66%0
28.7.199760.390.00%0053.00-8.62%1 59030
25.7.199760.390.00%00-1.77%0
24.7.199760.390.00%00+1.81%0
23.7.199760.39-4.98%1 8123058.00-9.37%87015
22.7.199763.560.00%0064.000.00%96015
21.7.199763.560.00%000.00%0
18.7.199763.560.00%00-3.03%0
17.7.19970.00%0
18.6.1997
Zobrazit sloupec