RENTIÉRSKÝ HOLDING - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - RENTIÉRSKÝ HOLDING
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					36.20	0.00%	0	0
30.12.1998					36.20	0.00%	0	0
29.12.1998					36.20	0.00%	0	0
28.12.1998					36.20	0.00%	0	0
23.12.1998					36.20	0.00%	0	0
22.12.1998					36.20	0.00%	0	0
21.12.1998					36.20	0.00%	0	0
18.12.1998					36.20	0.00%	0	0
17.12.1998					36.20	0.00%	4 887	135
16.12.1998					36.20	+0.27%	2 172	60
15.12.1998					36.10	0.00%	1 083	30
14.12.1998					36.10	-0.27%	2 240	62
11.12.1998					36.20	+0.55%	0	0
10.12.1998					36.00	0.00%	0	0
9.12.1998					36.00	0.00%	2 115	60
8.12.1998					36.00	-10.00%	468	13
7.12.1998					40.00	0.00%	1 880	47
4.12.1998					40.00	0.00%	1 200	30
3.12.1998					40.00	0.00%	1 200	30
2.12.1998					40.00	0.00%	0	0
1.12.1998					40.00	0.00%	2 200	55
30.11.1998					40.00	0.00%	240	6
27.11.1998					40.00	-3.91%	1 200	30
26.11.1998					40.00	+4.07%	4 580	110
25.11.1998					0.00	+11.11%	0	0
24.11.1998					36.00	0.00%	1 080	30
23.11.1998					36.00	-8.46%	1 800	50
20.11.1998					40.00	-1.67%	1 770	45
19.11.1998					0.00	-4.98%	0	0
18.11.1998					42.10	0.00%	126	3
17.11.1998					0.00	0.00%	0	0
16.11.1998					42.10	0.00%	1 263	30
13.11.1998					0.00	0.00%	0	0
12.11.1998					42.10	0.00%	1 263	30
11.11.1998					42.10	0.00%	1 263	30
10.11.1998					42.10	0.00%	1 263	30
9.11.1998					42.10	0.00%	1 516	36
6.11.1998					42.10	0.00%	42	1
5.11.1998					42.10	0.00%	2 526	60
4.11.1998					0.00	0.00%	0	0
3.11.1998					42.10	+4.18%	1 263	30
2.11.1998					0.00	+6.06%	0	0
30.10.1998					38.10	0.00%	1 715	45
29.10.1998					0.00	0.00%	0	0
27.10.1998					38.10	0.00%	572	15
26.10.1998					0.00	0.00%	0	0
23.10.1998					38.10	0.00%	3 429	90
22.10.1998					38.10	+0.10%	5 144	135
21.10.1998					0.00	+0.15%	0	0
20.10.1998					0.00	+5.55%	0	0
19.10.1998					0.00	+9.09%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					33.00	-0.90%	1 980	60
13.10.1998					0.00	0.00%	0	0
12.10.1998					33.30	-4.72%	999	30
9.10.1998					36.60	+0.14%	2 097	60
8.10.1998					33.30	-4.64%	3 141	90
7.10.1998					36.60	0.00%	1 464	40
6.10.1998					0.00	0.00%	0	0
5.10.1998					36.60	0.00%	1 098	30
2.10.1998					0.00	+0.35%	0	0
1.10.1998					0.00	+0.46%	0	0
30.9.1998					36.30	+2.83%	2 178	60
29.9.1998					35.30	-7.83%	1 059	30
28.9.1998					38.30	-6.19%	2 298	60
25.9.1998					0.00	-3.01%	0	0
24.9.1998					42.10	0.00%	2 526	60
23.9.1998					0.00	-3.57%	0	0
22.9.1998					44.00	+8.87%	7 860	180
21.9.1998					40.10	0.00%	1 363	34
18.9.1998					40.10	0.00%	2 406	60
17.9.1998					0.00	0.00%	0	0
16.9.1998					40.10	0.00%	1 604	40
15.9.1998					40.10	0.00%	1 203	30
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					40.10	+0.42%	3 208	80
9.9.1998					40.10	+0.20%	1 438	36
8.9.1998					0.00	+9.68%	0	0
7.9.1998					36.00	-4.39%	3 270	90
4.9.1998					38.00	-1.55%	2 280	60
3.9.1998					41.00	+2.25%	2 895	75
2.9.1998					41.00	-7.92%	2 794	74
1.9.1998					41.00	0.00%	656	16
31.8.1998					0.00	0.00%	0	0
28.8.1998					41.00	+1.56%	1 230	30
27.8.1998					39.00	-1.53%	3 876	96
26.8.1998					41.00	0.00%	2 460	60
25.8.1998					0.00	-8.88%	0	0
24.8.1998					45.00	-0.26%	630	14
21.8.1998					49.00	-3.85%	1 399	31
20.8.1998					0.00	-5.74%	0	0
19.8.1998					49.00	+0.87%	14 340	288
18.8.1998					46.20	+6.95%	19 549	396
17.8.1998					46.20	-0.10%	2 769	60
14.8.1998					46.20	0.00%	462	10
13.8.1998					0.00	0.00%	0	0
12.8.1998					46.20	0.00%	3 696	80
11.8.1998					0.00	-3.95%	0	0
10.8.1998					0.00	+0.20%	0	0
7.8.1998					48.00	+9.09%	22 608	471
6.8.1998					44.00	-61.92%	2 640	60
5.8.1998					0.00	+212.35%	0	0
4.8.1998					37.00	+8.82%	1 110	30
3.8.1998					34.00	-3.95%	2 040	60
31.7.1998					35.40	+0.85%	2 124	60
30.7.1998					0.00	-2.77%	0	0
29.7.1998					36.10	0.00%	1 083	30
28.7.1998					36.10	+1.69%	253	7
27.7.1998					0.00	0.00%	0	0
24.7.1998					35.50	0.00%	4 793	135
23.7.1998					35.50	0.00%	2 130	60
22.7.1998					35.50	+0.76%	1 065	30
21.7.1998					0.00	+0.65%	0	0
20.7.1998					0.00	+8.35%	0	0
17.7.1998					32.30	0.00%	969	30
16.7.1998					0.00	0.00%	0	0
15.7.1998					32.30	0.00%	388	12
14.7.1998					0.00	-12.79%	0	0
13.7.1998					0.00	+14.49%	0	0
10.7.1998					32.40	-0.15%	1 941	60
9.7.1998					32.30	+2.53%	1 944	60
8.7.1998					31.60	0.00%	1 896	60
7.7.1998					31.60	+0.22%	1 264	40
3.7.1998					0.00	+5.80%	0	0
2.7.1998					29.80	-1.65%	894	30
1.7.1998					30.30	-2.88%	909	30
30.6.1998					31.20	+0.32%	468	15
29.6.1998					31.10	+0.77%	467	15
26.6.1998					31.10	-0.77%	4 939	160
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					31.10	+1.63%	933	30
22.6.1998					30.60	+2.00%	918	30
19.6.1998					30.00	-3.53%	600	20
18.6.1998					31.10	+0.32%	933	30
17.6.1998					0.00	0.00%	0	0
16.6.1998					31.00	+4.62%	930	30
15.6.1998					30.20	+1.29%	2 667	90
12.6.1998					0.00	-2.50%	0	0
11.6.1998					30.00	-9.09%	1 800	60
10.6.1998					33.00	-0.78%	990	30
9.6.1998					33.10	-7.61%	2 994	90
8.6.1998					0.00	-8.46%	0	0
5.6.1998					0.00	-14.42%	0	0
4.6.1998					0.00	+12.61%	0	0
3.6.1998					0.00	+14.95%	0	0
2.6.1998					35.50	+1.13%	4 047	114
1.6.1998					35.10	-17.29%	1 053	30
29.5.1998					0.00	+25.19%	0	0
28.5.1998					33.90	-3.93%	1 627	48
27.5.1998					0.00	+2.58%	0	0
26.5.1998					0.00	+0.87%	0	0
25.5.1998					34.10	+4.28%	1 023	30
22.5.1998					32.70	-4.10%	3 074	94
21.5.1998					0.00	+3.02%	0	0
20.5.1998					33.10	+2.16%	993	30
19.5.1998					32.40	-0.61%	389	12
18.5.1998					0.00	-1.21%	0	0
15.5.1998					0.00	-5.82%	0	0
14.5.1998					0.00	+5.86%	0	0
13.5.1998					33.10	+1.62%	8 076	244
12.5.1998					0.00	+2.74%	0	0
11.5.1998					31.70	+0.89%	951	30
7.5.1998					0.00	+0.70%	0	0
6.5.1998					31.20	+2.12%	936	30
5.5.1998					0.00	+0.82%	0	0
4.5.1998					0.00	+0.33%	0	0
30.4.1998					30.20	+0.66%	906	30
29.4.1998					30.00	+8.85%	900	30
28.4.1998					0.00	-4.17%	0	0
27.4.1998					0.00	-3.03%	0	0
24.4.1998					0.00	-2.43%	0	0
23.4.1998					30.40	+0.99%	912	30
22.4.1998					30.10	+2.38%	602	20
21.4.1998					29.40	-1.01%	2 646	90
20.4.1998					29.70	+1.36%	89	3
17.4.1998					29.30	-0.67%	1 758	60
16.4.1998					29.50	+1.37%	177	6
15.4.1998					29.10	+0.34%	873	30
14.4.1998					29.00	+6.22%	870	30
10.4.1998					27.30	-3.01%	819	30
9.4.1998					28.20	+0.89%	1 689	60
8.4.1998					27.90	-0.07%	837	30
7.4.1998					0.00	+2.27%	0	0
6.4.1998					27.30	+0.18%	819	30
3.4.1998					0.00	+0.18%	0	0
2.4.1998					27.20	-1.27%	816	30
1.4.1998					0.00	+5.55%	0	0
31.3.1998					26.10	-4.57%	1 566	60
30.3.1998					0.00	-0.18%	0	0
27.3.1998					27.40	-1.08%	329	12
26.3.1998					27.70	+0.91%	831	30
25.3.1998					0.00	+0.40%	0	0
24.3.1998					0.00	+0.88%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	+1.87%	0	0
18.3.1998					27.10	-1.48%	479	18
‹‹ First 60 ‹‹ First 20 Next 200 ›