REPROGEN - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REPROGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199651.300.00%000.00%0
30.12.199651.300.00%000.00%0
27.12.199651.300.00%000.00%0
23.12.199651.300.00%000.00%0
20.12.199651.30-5.00%1 847360.00%0
19.12.199654.00+0.72%10820.00%0
18.12.199653.61-4.99%000.00%0
17.12.199656.43-4.98%000.00%0
16.12.199659.39-4.99%000.00%0
13.12.199662.51-4.98%0085.000.00%1 27515
12.12.199665.79-4.99%658100.00%0
11.12.199669.25-4.99%000.00%0
10.12.199672.89-4.99%000.00%0
9.12.199676.72-4.99%0085.000.00%5957
6.12.199680.750.00%000.00%0
5.12.199680.750.00%000.00%0
4.12.199680.750.00%000.00%0
3.12.199680.750.00%000.00%0
2.12.199680.750.00%00-2.31%0
29.11.199680.750.00%0085.00-0.56%2 61130
28.11.199680.750.00%00-4.45%0
27.11.199680.750.00%0090.00-7.95%5 49560
26.11.199680.75-5.00%000.00%0
25.11.199685.000.00%00+22.53%0
22.11.199685.00-4.52%7 8209283.00-2.16%7 71495
21.11.199689.03-4.99%0083.00-4.04%4155
20.11.199693.710.00%00-4.52%0
19.11.199693.710.00%0090.60-8.48%2 80931
18.11.199693.710.00%0099.00+9.39%8919
15.11.199693.710.00%0090.50+4.43%911
14.11.199693.71+4.99%1 8742086.00+0.76%3 29338
13.11.199689.25+5.00%2 6783086.00-4.97%2 58030
12.11.199685.00+0.25%6808-4.73%0
11.11.199684.78+4.99%00-2.56%0
8.11.199680.75-5.00%0097.50+2.63%97510
7.11.199685.000.00%000.00%0
6.11.199685.00-0.15%2 550300.00%0
5.11.199685.13-4.99%000.00%0
4.11.199689.61-4.99%000.00%0
1.11.199694.32-4.99%000.00%0
31.10.199699.28-4.99%000.00-1.14%00
30.10.1996104.50-5.00%836896.10-4.47%7698
29.10.1996110.000.00%1 760160.00+0.60%00
25.10.1996110.00+3.60%8 36076100.00+3.73%1 90019
24.10.1996106.17-4.99%000.000.00%00
23.10.1996111.75-4.99%000.000.00%00
22.10.1996117.63-4.99%000.000.00%00
21.10.1996123.82-4.99%000.000.00%00
18.10.1996130.33-4.99%000.00%00
17.10.1996137.18-5.00%000.00%00
16.10.1996144.40-5.00%000.00%00
15.10.1996152.00-5.00%000.00%00
14.10.1996160.000.00%000.00%00
11.10.1996160.000.00%000.00%00
10.10.1996160.000.00%000.00%00
9.10.1996160.000.00%000.00%00
8.10.1996160.000.00%00-3.21%00
7.10.1996160.000.00%000.00%00
4.10.1996160.000.00%000.00%00
3.10.1996160.000.00%000.00%00
2.10.1996160.000.00%000.00%00
1.10.1996160.000.00%000.00%00
30.9.1996160.000.00%000.00%00
27.9.1996160.000.00%000.00%00
26.9.1996160.000.00%000.00%00
25.9.1996160.000.00%00-0.06%00
24.9.1996160.000.00%00-3.24%00
23.9.1996160.000.00%00-4.62%00
20.9.1996160.000.00%00-9.00%00
19.9.1996160.000.00%00-10.00%00
18.9.1996160.000.00%00-10.00%00
17.9.1996160.000.00%00-10.00%00
16.9.1996160.000.00%00-9.00%00
13.9.1996160.000.00%00-10.00%00
12.9.1996160.000.00%00-10.00%00
11.9.1996160.000.00%00-10.00%00
10.9.1996160.000.00%00-10.00%00
9.9.1996160.000.00%00-10.00%00
6.9.1996160.000.00%000.00%00
5.9.1996160.000.00%000.00%00
4.9.1996160.000.00%000.00%00
3.9.1996160.00-2.27%4 960310.00%00
2.9.1996163.73-4.99%000.00%00
30.8.1996172.34-4.99%000.00%00
29.8.1996181.41-4.99%000.00%00
28.8.1996190.95-5.00%000.00%00
27.8.1996201.00-4.73%000.00%00
26.8.1996211.00-4.95%000.00%00
23.8.1996222.00-4.72%000.00%00
22.8.1996233.00-4.89%000.00%00
21.8.1996245.00-4.66%00-3.00%00
20.8.1996257.00-4.81%00-3.00%00
19.8.1996270.00-4.92%000.00%00
16.8.1996284.00-4.69%00-3.00%00
15.8.1996298.00-4.79%000.00%00
14.8.1996313.00-4.86%000.00%00
13.8.1996329.00-4.91%6 580200.00%00
12.8.1996346.000.00%3 460100.00%00
9.8.1996346.00+4.84%3 1149330.000.00%1 9806
8.8.1996330.00-0.60%3 300100.00%00
7.8.1996332.000.00%000.00%00
6.8.1996332.000.00%000.00%00
5.8.1996332.000.00%000.00%00
2.8.1996332.000.00%000.00%00
1.8.1996332.000.00%000.00%00
31.7.1996332.000.00%000.00%00
30.7.1996332.000.00%000.00%00
29.7.1996332.000.00%000.00%00
26.7.1996332.000.00%000.00%00
25.7.1996332.000.00%000.00%00
24.7.1996332.000.00%000.00%00
23.7.1996332.000.00%00-9.00%00
22.7.1996332.00-4.87%00+1.00%00
19.7.1996349.00-4.90%00-3.00%00
18.7.1996367.00-4.92%000.00%00
17.7.1996386.00+4.89%7 33419-2.00%00
16.7.1996368.00-4.90%00-6.00%00
15.7.1996387.00-4.91%00-3.00%00
12.7.1996407.00-4.90%00-4.00%00
11.7.1996428.00-4.88%00-10.00%00
10.7.1996450.00-4.86%00-3.00%00
9.7.1996473.00-4.82%00-7.00%00
8.7.1996497.00-4.97%00-3.00%00
5.7.1996
4.7.1996523.00-4.90%00-3.00%00
3.7.1996550.00-4.84%00-2.00%00
2.7.1996578.00-4.93%00-8.00%00
1.7.1996608.00-5.00%00-4.00%00
28.6.1996640.00-4.90%00670.00+1.00%33 50050
27.6.1996673.00-4.94%00-6.00%00
26.6.1996708.00-4.96%00705.00+4.00%70 500100
25.6.1996745.00+4.92%37 25050680.00-3.00%13 60020
24.6.1996710.000.00%100 110141700.00+5.00%70 000100
21.6.1996710.00-2.06%390 500550666.00-5.00%3 9966
20.6.1996725.00-2.02%318 275439700.00-1.00%241 580344
19.6.1996740.00-0.93%96 200130720.00+3.00%15 63022
18.6.1996747.00-0.40%251 739337-4.00%00
17.6.1996750.000.00%150 000200700.000.00%157 259218
14.6.1996750.00+2.04%85 500114720.00+4.00%27 36038
13.6.1996735.00-3.28%39 69054720.00+4.00%2 7624
12.6.1996760.00+4.97%75 24099665.50-5.00%10 64816
11.6.1996724.00+4.92%83 260115700.00+1.00%132 153189
10.6.1996690.00+4.86%95 220138690.00+6.00%5 5208
7.6.1996658.00+4.94%69 090105650.00+9.00%10 40016
6.6.1996627.00+4.84%48 27977598.00+5.00%35 29459
5.6.1996598.00+4.91%53 82090+9.00%00
4.6.1996570.00+3.63%336 300590551.00-8.00%84 291161
3.6.1996550.00-4.34%746 3501 357+1.00%00
31.5.1996575.000.00%31 62555+7.00%00
30.5.1996575.00-0.34%76 475133+6.00%00
29.5.1996577.00+4.90%3 4626+3.00%00
28.5.1996550.000.00%129 250235473.00-4.00%92 707192
27.5.1996550.00+1.85%86 350157505.50-3.00%1 5173
24.5.1996540.00-1.81%89 640166+10.00%00
23.5.1996550.000.00%74 800136476.00-3.00%14 28030
22.5.1996550.00+1.85%27 50050-2.00%00
21.5.1996540.00-4.76%90 720168499.500.00%7 99216
20.5.1996567.00+5.00%56 13399500.00-7.00%14 99130
17.5.1996540.00-0.91%459 540851537.00-5.00%51 01595
16.5.1996545.00-0.18%158 050290+2.00%00
15.5.1996546.000.00%57 876106556.30-7.00%1 6693
14.5.1996546.000.00%31 12257600.00+7.00%10 80018
13.5.1996546.00+5.00%57 876106+4.00%00
10.5.1996520.00-0.95%343 200660540.00+5.00%10 26019
9.5.1996525.00+1.15%26 25050520.00+9.00%14 96029
7.5.1996519.00+4.84%145 839281460.00-6.00%67 478142
6.5.1996495.00-4.99%510 3451 031550.00+1.00%73 440146
3.5.1996521.00+0.19%230 803443500.000.00%30 00060
2.5.1996520.00-0.57%182 000350500.500.00%89 604179
30.4.1996523.000.00%209 200400503.00-5.00%75 450150
29.4.1996523.00-4.90%810 6501 550530.00+2.00%59 730113
26.4.1996550.00-1.78%266 200484517.00-8.00%35 67369
25.4.1996560.00+4.67%314 160561560.00+7.00%22 40040
24.4.1996535.00+4.90%00535.00+6.00%60 540116
23.4.1996510.00+4.08%363 120712490.00-2.00%134 825275
22.4.1996490.00+2.08%269 500550500.50+1.00%15 01530
19.4.1996480.00-4.57%228 000475459.50+6.00%61 731125
18.4.1996503.00-0.39%80 480160465.00-7.00%19 99543
17.4.1996505.00-0.59%55 045109495.00+4.00%48 90598
16.4.1996508.00-4.86%65 024128500.00-5.00%34 88673
15.4.1996534.00+4.91%98 790185+1.00%00
12.4.1996509.00+4.94%64 134126495.00+10.00%30 69062
11.4.1996485.00+4.97%105 245217450.000.00%102 600228
10.4.1996462.00+5.00%00+12.00%00
9.4.1996440.00+4.76%149 160339412.50+7.00%47 177117
5.4.1996420.00+0.96%126 000300383.50-7.00%22 66060
4.4.1996416.00+4.00%14 56035407.00+8.00%1 2213
3.4.1996400.00+2.82%136 800342376.50+7.00%59 864159
2.4.1996389.00-4.88%00355.00+9.00%56 482160
1.4.1996409.00+4.87%73 211179323.00-9.00%6 13719
29.3.1996390.000.00%000.00%00
28.3.1996390.00-2.50%324 480832356.00-8.00%5 69616
27.3.1996400.000.00%00389.00-8.00%46 120119
26.3.1996400.000.00%00+10.00%00
25.3.1996400.00+6.66%119 600299+9.00%00
22.3.1996375.000.00%00375.00+1.00%8 80525
21.3.1996375.00+9.97%52 125139+10.00%00
20.3.1996341.000.00%00317.50+6.00%19 05060
19.3.1996341.000.00%00299.00+7.00%19 73466
18.3.1996341.00+10.00%38 533113+12.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec