REPROGEN - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - REPROGEN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.1995188.000.00%5643
17.12.1995
15.12.1995208.000.00%00+5.00%00
14.12.1995208.00+9.93%62 400300178.50-5.00%4 82027
13.12.1995189.200.00%000.00%00
12.12.1995189.200.00%00+10.00%00
11.12.1995189.20+10.00%000.00%00
8.12.1995172.000.00%000.00%00
7.12.1995172.00+6.17%9 63256+2.00%00
6.12.1995162.000.00%00167.000.00%3 17319
5.12.1995162.000.00%000.00%00
4.12.1995162.000.00%000.00%00
1.12.1995162.000.00%000.00%00
30.11.1995162.00+1.25%25 4341570.00%00
29.11.1995160.000.00%000.00%00
28.11.1995160.000.00%00+10.00%00
27.11.1995160.000.00%000.00%00
24.11.1995160.000.00%000.00%00
23.11.1995160.000.00%23 0401440.00%00
22.11.1995160.000.00%000.00%00
21.11.1995160.000.00%00+4.00%00
20.11.1995160.000.00%00145.50-4.00%4373
17.11.1995160.000.00%000.00%00
16.11.1995160.000.00%000.00%00
15.11.1995160.000.00%00+6.00%00
14.11.1995160.000.00%00143.50-4.00%4313
13.11.1995160.00+3.30%6 400400.00%00
10.11.1995154.880.00%00-2.00%00
9.11.1995154.880.00%000.00%00
8.11.1995154.880.00%000.00%00
7.11.1995154.880.00%000.00%00
6.11.1995154.88+10.00%10 532680.00%00
3.11.1995140.800.00%000.00%00
2.11.1995140.80+10.00%21 1201500.00%00
1.11.1995128.000.00%000.00%00
31.10.1995128.000.00%000.00%00
30.10.1995128.00+1.58%2 432190.00%00
27.10.1995126.000.00%000.00%00
26.10.1995126.00-10.00%25 5782030.00%00
25.10.1995140.000.00%000.00%00
24.10.1995140.000.00%00
23.10.1995140.000.00%00
20.10.1995140.000.00%000.00%00
19.10.1995140.000.00%00153.000.00%10 40468
18.10.1995140.000.00%000.00%00
17.10.1995140.000.00%000.00%00
16.10.1995140.000.00%000.00%00
13.10.1995140.000.00%000.00%00
12.10.1995140.000.00%000.00%00
11.10.1995140.00+2.18%5 320380.00%00
10.10.1995137.000.00%00153.000.00%2 90719
9.10.1995137.000.00%13 015950.00%00
6.10.1995137.000.00%000.00%00
5.10.1995137.00+1.48%1 09680.00%00
4.10.1995135.000.00%00-1.00%00
3.10.1995135.000.00%8106153.00-4.00%18 152118
2.10.1995135.000.00%15 3901140.00%00
29.9.1995135.00+3.84%2 970220.00%00
28.9.1995130.000.00%000.00%00
27.9.1995130.000.00%000.00%00
26.9.1995130.000.00%00+5.00%00
25.9.1995130.000.00%00160.00-4.00%6 73644
22.9.1995130.000.00%00+7.00%00
21.9.1995130.000.00%00
20.9.1995130.000.00%00
19.9.1995130.000.00%000.00%00
18.9.1995130.000.00%000.00%00
15.9.1995130.000.00%000.00%00
14.9.1995130.000.00%000.00%00
13.9.1995130.000.00%000.00%00
12.9.1995130.000.00%000.00%00
11.9.1995130.000.00%00149.000.00%2 83119
8.9.1995130.00+0.65%13 000100149.000.00%4 61931
7.9.1995129.150.00%000.00%00
6.9.1995129.150.00%000.00%00
5.9.1995129.150.00%00-1.00%00
4.9.1995129.150.00%000.00%00
1.9.1995129.150.00%00151.000.00%5 73838
31.8.1995129.150.00%000.00%00
30.8.1995129.150.00%00+1.00%00
29.8.1995129.150.00%00150.000.00%4503
28.8.1995129.150.00%000.00%00
25.8.1995129.150.00%000.00%00
24.8.1995129.150.00%00+7.00%00
23.8.1995129.150.00%00140.00-3.00%1 96014
22.8.1995129.150.00%00145.00+2.00%11 74581
21.8.1995129.150.00%00142.50-5.00%4283
18.8.1995129.15+5.00%000.00%00
17.8.1995123.000.00%00150.000.00%2 40016
16.8.1995123.000.00%000.00%00
15.8.1995123.000.00%000.00%00
14.8.1995123.000.00%00+2.00%00
11.8.1995123.000.00%00+3.00%00
10.8.1995123.000.00%000.00%00
9.8.1995123.00+2.50%4 674380.00%00
8.8.1995120.000.00%000.00%00
7.8.1995120.000.00%00143.00+10.00%3 14622
4.8.1995120.000.00%00-7.00%00
3.8.1995120.000.00%00139.50-9.00%3 90628
2.8.1995120.000.00%8 76073+10.00%00
1.8.1995120.000.00%000.00%00
31.7.1995120.000.00%000.00%00
28.7.1995120.000.00%00140.000.00%5604
27.7.1995120.000.00%000.00%00
26.7.1995120.000.00%000.00%00
25.7.1995120.000.00%00+33.00%00
24.7.1995120.00+1.05%8 88074105.00+5.00%1 99519
21.7.1995118.75-5.00%11 875100+5.00%00
20.7.1995125.000.00%12 50010095.000.00%6 36567
19.7.1995125.000.00%000.00%00
18.7.1995125.000.00%000.00%00
17.7.1995125.000.00%00-4.00%00
14.7.1995125.000.00%0099.00-10.00%8919
13.7.1995125.000.00%000.00%00
12.7.1995125.000.00%00110.00+5.00%2 09019
11.7.1995125.000.00%000.00%00
10.7.1995125.000.00%00104.50-5.00%6 47962
7.7.19950.00%00
4.7.1995125.000.00%000.00%00
3.7.1995125.000.00%000.00%00
30.6.1995125.000.00%000.00%00
29.6.1995125.000.00%000.00%00
28.6.1995125.00-3.84%4 250340.00%00
27.6.1995130.000.00%000.00%00
26.6.1995130.000.00%000.00%00
23.6.1995130.000.00%000.00%00
22.6.1995130.000.00%10 400800.00%00
21.6.1995130.000.00%000.00%00
20.6.1995130.000.00%000.00%00
19.6.1995130.000.00%000.00%00
16.6.1995130.000.00%000.00%00
15.6.1995130.000.00%000.00%00
14.6.1995130.000.00%000.00%00
13.6.1995130.000.00%000.00%00
12.6.1995130.000.00%000.00%00
9.6.1995130.000.00%2 340180.00%00
8.6.1995130.00+4.00%2 600200.00%00
7.6.1995125.000.00%000.00%00
6.6.1995125.000.00%000.00%00
5.6.1995125.000.00%000.00%00
2.6.1995125.000.00%000.00%00
1.6.1995125.000.00%000.00%00
31.5.199500-6.00%00
30.5.1995125.00-384.00%5 12541117.00+3.00%4 09535
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500-3.00%00
24.5.199500-10.00%00
23.5.1995000.00%00
22.5.1995130.000.00%2 470190.00%00
19.5.1995130.000.00%10 400800.00%00
18.5.1995000.00%00
17.5.1995130.000.00%2 470190.00%00
16.5.199500-7.00%00
15.5.1995130.000.00%6 760520.00%00
12.5.1995130.000.00%6 630510.00%00
11.5.1995000.00%00
10.5.1995130.00-225.00%7 800600.00%00
9.5.1995133.000.00%7 84759140.000.00%1 68012
5.5.1995133.000.00%13 3001000.00%00
4.5.199500+9.00%00
3.5.199500+9.00%00
2.5.1995000.00%00
28.4.1995133.00+218.00%12 635950.00%00
27.4.199500117.00-6.00%1 87216
26.4.1995130.15-500.00%14 3171100.00%00
25.4.1995137.00+148.00%6 439470.00%00
24.4.1995000.00%00
21.4.1995135.00+368.00%14 3101060.00%00
20.4.1995130.20+500.00%11 32787124.00-2.00%10 78887
19.4.1995124.00+333.00%2 35619127.00-6.00%1 52412
18.4.1995120.00+203.00%24 600205+4.00%00
14.4.1995117.61-500.00%00+3.00%00
13.4.1995123.80+499.00%00126.00-7.00%4 78838
12.4.1995117.91+499.00%00-4.00%00
11.4.1995112.30+499.00%1 12310-9.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.1995000.00%00
5.4.1995106.96+499.00%000.00%00
4.4.1995000.00%00
3.4.1995101.87+499.00%000.00%00
31.3.199597.02+500.00%000.00%00
30.3.199592.40+500.00%000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199588.00-233.00%20 064228
21.3.199590.10-499.00%00
20.3.199594.84-499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec