RESONANČNÍ PILA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about RESONANČNÍ PILA

The Prague Stock Exchange
Last price	28.03.1997	69.00
First price	15.06.1993	20 000.00
Historic min	05.03.1997	67.80
Historic max	15.06.1993	20 000.00
Total volume	1 042 472.00

RMS - RM-System
Last price	25.10.2001	213.00
First price	10.01.1995	230.00
Historic min	23.10.1997	18.00
Historic max	16.08.1995	740.00
Total volume	1 362 399.10

Go to monthly & yearly prices and volumes of RESONANČNÍ PILA

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.10.2001					213.00	0.00%	0	0
24.10.2001					213.00	0.00%	0	0
23.10.2001					213.00	0.00%	0	0
22.10.2001					213.00	0.00%	0	0
19.10.2001					213.00	0.00%	0	0
18.10.2001					213.00	0.00%	0	0
17.10.2001					213.00	-0.09%	0	0
16.10.2001					213.20	0.00%	0	0
15.10.2001					213.20	0.00%	0	0
12.10.2001					213.20	0.00%	0	0
11.10.2001					213.20	0.00%	0	0
10.10.2001					213.20	0.00%	0	0
9.10.2001					213.20	-0.04%	0	0
8.10.2001					213.30	-10.00%	0	0
5.10.2001					237.00	0.00%	0	0
4.10.2001					237.00	0.00%	0	0
3.10.2001					237.00	+9.62%	0	0
2.10.2001					216.20	0.00%	0	0
1.10.2001					216.20	-3.04%	0	0
27.9.2001					223.00	+9.96%	0	0
‹‹ First 60 Next 20 ›