RESONANČNÍ PILA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					165.00	+6.00%	4 140	26
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	236.00	0.00%	0	0		-10.00%	0	0
14.12.1995	236.00	-9.92%	0	0		-10.00%	0	0
13.12.1995	262.00	0.00%	0	0		-10.00%	0	0
12.12.1995	262.00	0.00%	0	0		-10.00%	0	0
11.12.1995	262.00	-9.96%	0	0		-10.00%	0	0
8.12.1995	291.00	0.00%	0	0		-10.00%	0	0
7.12.1995	291.00	-9.90%	0	0		-10.00%	0	0
6.12.1995	323.00	0.00%	0	0		-10.00%	0	0
5.12.1995	323.00	0.00%	0	0		-10.00%	0	0
4.12.1995	323.00	0.00%	0	0		0.00%	0	0
1.12.1995	323.00	0.00%	0	0		0.00%	0	0
30.11.1995	323.00	0.00%	0	0		0.00%	0	0
29.11.1995	323.00	0.00%	0	0		0.00%	0	0
28.11.1995	323.00	0.00%	0	0		0.00%	0	0
27.11.1995	323.00	-9.77%	3 876	12		0.00%	0	0
24.11.1995	358.00	0.00%	0	0	421.50	-8.00%	3 372	8
23.11.1995	358.00	-9.82%	10 740	30		0.00%	0	0
22.11.1995	397.00	0.00%	0	0		0.00%	0	0
21.11.1995	397.00	0.00%	0	0		+2.00%	0	0
20.11.1995	397.00	-9.56%	3 573	9	450.00	+5.00%	2 250	5
17.11.1995	439.00	0.00%	0	0	430.00	-7.00%	4 730	11
16.11.1995	439.00	-9.67%	4 390	10		-5.00%	0	0
15.11.1995	486.00	0.00%	0	0		0.00%	0	0
14.11.1995	486.00	0.00%	0	0		0.00%	0	0
13.11.1995	486.00	-9.66%	13 608	28		-10.00%	0	0
10.11.1995	538.00	0.00%	0	0		0.00%	0	0
9.11.1995	538.00	-9.88%	0	0		0.00%	0	0
8.11.1995	597.00	0.00%	0	0	548.00	-2.00%	5 386	10
7.11.1995	597.00	0.00%	0	0	551.50	-4.00%	552	1
6.11.1995	597.00	0.00%	40 596	68		0.00%	0	0
3.11.1995	597.00	0.00%	0	0		+5.00%	0	0
2.11.1995	597.00	0.00%	13 134	22	550.00	-1.00%	2 200	4
1.11.1995	597.00	0.00%	0	0	578.00	+3.00%	7 258	13
31.10.1995	597.00	0.00%	0	0	541.00	+1.00%	2 705	5
30.10.1995	597.00	0.00%	0	0	535.50	-3.00%	2 142	4
27.10.1995	597.00	0.00%	0	0		-1.00%	0	0
26.10.1995	597.00	+0.16%	13 134	22	578.00	+1.00%	12 781	23
25.10.1995	596.00	0.00%	0	0	549.50	-5.00%	4 396	8
24.10.1995	596.00	0.00%	0	0
23.10.1995	596.00	0.00%	0	0
20.10.1995	596.00	0.00%	0	0		+5.00%	0	0
19.10.1995	596.00	+1.88%	6 556	11	549.50	-5.00%	2 748	5
18.10.1995	585.00	0.00%	0	0		+4.00%	0	0
17.10.1995	585.00	0.00%	0	0	554.00	+1.00%	2 216	4
16.10.1995	585.00	0.00%	0	0	549.50	-5.00%	2 198	4
13.10.1995	585.00	+0.51%	1 755	3		0.00%	0	0
12.10.1995	582.00	0.00%	0	0		0.00%	0	0
11.10.1995	582.00	+0.34%	2 328	4		0.00%	0	0
10.10.1995	580.00	0.00%	0	0	578.00	-10.00%	4 046	7
9.10.1995	580.00	0.00%	0	0		+2.00%	0	0
6.10.1995	580.00	0.00%	0	0		+2.00%	0	0
5.10.1995	580.00	0.00%	0	0	615.00	-1.00%	2 460	4
4.10.1995	580.00	-3.65%	4 640	8	620.00	0.00%	620	1
3.10.1995	602.00	-3.83%	2 408	4	620.00	0.00%	4 960	8
2.10.1995	626.00	0.00%	2 504	4	620.00	0.00%	3 720	6
29.9.1995	626.00	0.00%	0	0	620.00	-3.00%	7 440	12
28.9.1995	626.00	-4.42%	23 162	37		-2.00%	0	0
27.9.1995	655.00	-4.93%	1 965	3		-2.00%	0	0
26.9.1995	689.00	0.00%	0	0	663.00	+10.00%	3 315	5
25.9.1995	689.00	0.00%	0	0	603.00	+5.00%	4 824	8
22.9.1995	689.00	0.00%	6 890	10	574.00	-5.00%	574	1
21.9.1995	689.00	+0.29%	11 024	16
20.9.1995	687.00	0.00%	0	0
19.9.1995	687.00	0.00%	0	0	630.00	+2.00%	7 260	12
18.9.1995	687.00	0.00%	0	0	549.50	+3.00%	7 099	12
15.9.1995	687.00	0.00%	0	0		+4.00%	0	0
14.9.1995	687.00	0.00%	0	0		-4.00%	0	0
13.9.1995	687.00	0.00%	0	0		-3.00%	0	0
12.9.1995	687.00	0.00%	4 122	6	600.00	0.00%	600	1
11.9.1995	687.00	0.00%	0	0	600.00	0.00%	2 400	4
8.9.1995	687.00	+0.14%	9 618	14		0.00%	0	0
7.9.1995	686.00	0.00%	0	0		0.00%	0	0
6.9.1995	686.00	+0.14%	5 488	8		-10.00%	0	0
5.9.1995	685.00	0.00%	1 370	2		0.00%	0	0
4.9.1995	685.00	-4.99%	10 960	16	665.00	-1.00%	2 660	4
1.9.1995	721.00	-4.62%	10 094	14		+5.00%	0	0
31.8.1995	756.00	-3.93%	6 804	9	643.00	-5.00%	643	1
30.8.1995	787.00	-4.95%	10 231	13		+2.00%	0	0
29.8.1995	828.00	0.00%	0	0		+2.00%	0	0
28.8.1995	828.00	0.00%	4 140	5		+5.00%	0	0
25.8.1995	828.00	+0.24%	9 108	11	617.50	-5.00%	5 558	9
24.8.1995	826.00	+0.73%	6 608	8	650.00	-1.00%	650	1
23.8.1995	820.00	0.00%	1 640	2		-1.00%	0	0
22.8.1995	820.00	0.00%	0	0		-2.00%	0	0
21.8.1995	820.00	0.00%	13 940	17		-2.00%	0	0
18.8.1995	820.00	+1.48%	3 280	4		+2.00%	0	0
17.8.1995	808.00	+4.93%	118 776	147		+2.00%	0	0
16.8.1995	770.00	+4.90%	0	0	740.00	-7.00%	34 234	52
15.8.1995	734.00	-4.79%	82 942	113		+5.00%	0	0
14.8.1995	771.00	0.00%	0	0		0.00%	0	0
11.8.1995	771.00	0.00%	0	0		+7.00%	0	0
10.8.1995	771.00	+4.89%	0	0	629.50	-7.00%	5 036	8
9.8.1995	735.00	-0.27%	25 725	35		0.00%	0	0
8.8.1995	737.00	0.00%	2 948	4		+6.00%	0	0
7.8.1995	737.00	+4.98%	7 370	10	635.00	-4.00%	1 270	2
4.8.1995	702.00	0.00%	0	0	662.00	+2.00%	2 648	4
3.8.1995	702.00	+0.14%	2 106	3		+4.00%	0	0
2.8.1995	701.00	+0.14%	3 505	5		+23.00%	0	0
1.8.1995	700.00	+0.71%	2 800	4	508.00	+10.00%	4 064	8
31.7.1995	695.00	+0.28%	5 560	8		+10.00%	0	0
28.7.1995	693.00	+5.00%	1 386	2	420.50	0.00%	2 103	5
27.7.1995	660.00	0.00%	2 640	4	419.50	-3.00%	3 356	8
26.7.1995	660.00	-0.15%	5 280	8		+10.00%	0	0
25.7.1995	661.00	+4.92%	0	0		-5.00%	0	0
24.7.1995	630.00	+3.78%	630	1		+8.00%	0	0
21.7.1995	607.00	+4.83%	0	0	382.00	-5.00%	1 528	4
20.7.1995	579.00	-4.45%	22 002	38		+7.00%	0	0
19.7.1995	606.00	+4.84%	25 452	42		+5.00%	0	0
18.7.1995	578.00	+4.90%	0	0		+10.00%	0	0
17.7.1995	551.00	+4.95%	0	0	327.00	-5.00%	327	1
14.7.1995	525.00	+5.00%	0	0	344.00	0.00%	344	1
13.7.1995	500.00	+4.82%	0	0		0.00%	0	0
12.7.1995	477.00	+4.83%	0	0		+4.00%	0	0
11.7.1995	455.00	+2.01%	9 100	20		0.00%	0	0
10.7.1995	446.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-3.00%	0	0
4.7.1995	446.00	+4.94%	0	0		0.00%	0	0
3.7.1995	425.00	+4.93%	0	0		0.00%	0	0
30.6.1995	405.00	+4.92%	0	0		0.00%	0	0
29.6.1995	386.00	+4.89%	0	0		-3.00%	0	0
28.6.1995	368.00	+4.84%	0	0		-1.00%	0	0
27.6.1995	351.00	0.00%	0	0		-1.00%	0	0
26.6.1995	351.00	0.00%	0	0		+5.00%	0	0
23.6.1995	351.00	+4.77%	0	0		0.00%	0	0
22.6.1995	335.00	0.00%	34 505	103	311.00	0.00%	1 244	4
21.6.1995	335.00	0.00%	0	0		0.00%	0	0
20.6.1995	335.00	0.00%	0	0		+10.00%	0	0
19.6.1995	335.00	0.00%	0	0		+10.00%	0	0
16.6.1995	335.00	0.00%	0	0	258.50	+6.00%	259	1
15.6.1995	335.00	0.00%	6 030	18	243.00	-8.00%	972	4
14.6.1995	335.00	0.00%	335	1		-4.00%	0	0
13.6.1995	335.00	0.00%	1 340	4	275.00	+9.00%	275	1
12.6.1995	335.00	0.00%	0	0	252.50	-3.00%	1 010	4
9.6.1995	335.00	0.00%	0	0		+4.00%	0	0
8.6.1995	335.00	0.00%	0	0	261.00	-4.00%	2 265	9
7.6.1995	335.00	0.00%	0	0		+6.00%	0	0
6.6.1995	335.00	0.00%	1 675	5		+3.00%	0	0
5.6.1995	335.00	0.00%	3 350	10		+10.00%	0	0
2.6.1995	335.00	0.00%	2 345	7	217.50	-2.00%	2 393	11
1.6.1995	335.00	0.00%	6 030	18		+10.00%	0	0
31.5.1995			0	0	202.50	-5.00%	2 025	10
30.5.1995	335.00	-147.00%	1 340	4		+6.00%	0	0
29.5.1995	340.00	-229.00%	1 700	5	201.50	-5.00%	1 612	8
26.5.1995	348.00	-57.00%	6 264	18		-3.00%	0	0
25.5.1995	350.00	+57.00%	15 050	43		+4.00%	0	0
24.5.1995	348.00	+481.00%	0	0		+1.00%	0	0
23.5.1995	332.00	+473.00%	0	0		0.00%	0	0
22.5.1995	317.00	+496.00%	0	0		0.00%	0	0
19.5.1995	302.00	+486.00%	0	0		+1.00%	0	0
18.5.1995	288.00	+472.00%	0	0		+1.00%	0	0
17.5.1995	275.00	+496.00%	0	0		+7.00%	0	0
16.5.1995	262.00	+480.00%	0	0	189.00	+10.00%	378	2
15.5.1995	250.00	0.00%	13 500	54	172.50	-5.00%	690	4
12.5.1995	250.00	+460.00%	0	0		+2.00%	0	0
11.5.1995	239.00	+482.00%	0	0		+1.00%	0	0
10.5.1995	228.00	+458.00%	0	0		+1.00%	0	0
9.5.1995	218.00	+480.00%	0	0		+2.00%	0	0
5.5.1995	208.00	+481.00%	0	0	171.00	+1.00%	684	4
4.5.1995	198.45	+500.00%	0	0		0.00%	0	0
3.5.1995	189.00	+22.00%	3 591	19		+6.00%	0	0
2.5.1995	188.58	-499.00%	0	0		+5.00%	0	0
28.4.1995	198.50	+499.00%	0	0		0.00%	0	0
27.4.1995	189.05	+499.00%	0	0		0.00%	0	0
26.4.1995	180.05	+499.00%	0	0	153.00	-9.00%	2 448	16
25.4.1995	171.48	+499.00%	4 116	24		-10.00%	0	0
24.4.1995	163.32	+499.00%	0	0		-10.00%	0	0
21.4.1995	155.55	-499.00%	0	0		-10.00%	0	0
20.4.1995	163.73	-499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995	172.34	0.00%	689	4		0.00%	0	0
13.4.1995	172.34	-499.00%	0	0		0.00%	0	0
12.4.1995	181.41	-499.00%	0	0		-10.00%	0	0
11.4.1995	190.95	-500.00%	0	0		0.00%	0	0
10.4.1995	201.00	-473.00%	0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	211.00	-495.00%	1 899	9		0.00%	0	0
3.4.1995	222.00	-472.00%	0	0		0.00%	0	0
31.3.1995	233.00	-489.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0	253.00	0.00%	1 265	5
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	245.00	+470.00%	2 450	10
22.3.1995			0	0
21.3.1995	234.00	-487.00%	0	0
20.3.1995	246.00	-465.00%	0	0
17.3.1995	258.00	-479.00%	0	0
16.3.1995	271.00	-491.00%	0	0
15.3.1995	285.00	-500.00%	1 140	4
14.3.1995	300.00	+204.00%	3 600	12
13.3.1995	294.00	+500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›