RESONANČNÍ PILA - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (4)
Diskuze (14)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
Interactive
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
0.00%
0
30.12.1997
0
0
29.12.1997
0.00%
0
23.12.1997
0.00%
0
22.12.1997
27.00
-5.26%
216
8
19.12.1997
-5.00%
0
18.12.1997
0.00%
0
17.12.1997
0.00%
0
16.12.1997
0.00%
0
15.12.1997
0.00%
0
12.12.1997
0.00%
0
11.12.1997
0.00%
0
10.12.1997
0.00%
0
9.12.1997
0.00%
0
8.12.1997
0.00%
0
5.12.1997
0.00%
0
4.12.1997
0.00%
0
3.12.1997
0.00%
0
2.12.1997
+3.44%
0
1.12.1997
0.00%
0
28.11.1997
+3.57%
0
27.11.1997
28.00
-3.44%
224
8
26.11.1997
+3.57%
0
25.11.1997
0.00%
0
24.11.1997
0.00%
0
21.11.1997
0.00%
0
20.11.1997
-6.66%
0
19.11.1997
30.00
270
9
18.11.1997
+2.36%
0
17.11.1997
+1.17%
0
14.11.1997
0.00%
0
13.11.1997
28.00
0.00%
756
27
12.11.1997
0.00%
0
11.11.1997
+3.70%
0
10.11.1997
+3.52%
0
7.11.1997
26.00
+0.30%
652
25
6.11.1997
26.00
+8.33%
26
1
5.11.1997
+9.09%
0
4.11.1997
22.00
176
8
3.11.1997
+10.00%
0
31.10.1997
20.00
+5.26%
400
20
30.10.1997
0
0
29.10.1997
0.00%
0
27.10.1997
0.00%
0
24.10.1997
0.00%
0
23.10.1997
0.00%
0
22.10.1997
0.00%
0
21.10.1997
-5.26%
0
20.10.1997
0.00%
0
17.10.1997
0.00%
0
16.10.1997
0.00%
0
15.10.1997
0.00%
0
14.10.1997
0.00%
0
13.10.1997
0.00%
0
10.10.1997
0.00%
0
9.10.1997
+2.70%
0
8.10.1997
18.50
-5.51%
37
2
7.10.1997
19.00
-6.76%
235
12
6.10.1997
0.00%
0
3.10.1997
0.00%
0
2.10.1997
0.00%
0
1.10.1997
0.00%
0
30.9.1997
0.00%
0
29.9.1997
0
0
26.9.1997
0.00%
0
25.9.1997
0.00%
0
24.9.1997
0.00%
0
23.9.1997
0.00%
0
22.9.1997
0.00%
0
19.9.1997
0.00%
0
18.9.1997
0.00%
0
17.9.1997
0.00%
0
16.9.1997
21.00
0.00%
84
4
15.9.1997
0.00%
0
12.9.1997
0.00%
0
11.9.1997
0.00%
0
10.9.1997
0.00%
0
9.9.1997
0
0
8.9.1997
0.00%
0
5.9.1997
0.00%
0
4.9.1997
0.00%
0
3.9.1997
0.00%
0
2.9.1997
0.00%
0
1.9.1997
0.00%
0
29.8.1997
0.00%
0
28.8.1997
0.00%
0
27.8.1997
+5.00%
0
26.8.1997
20.00
-4.76%
80
4
25.8.1997
0.00%
0
22.8.1997
0.00%
0
21.8.1997
21.00
-8.69%
273
13
20.8.1997
0.00%
0
19.8.1997
0.00%
0
18.8.1997
0.00%
0
15.8.1997
0.00%
0
14.8.1997
23.00
0.00%
276
12
13.8.1997
0.00%
0
12.8.1997
0
0
11.8.1997
-8.00%
0
8.8.1997
0.00%
0
7.8.1997
25.00
+8.69%
300
12
6.8.1997
0.00%
0
5.8.1997
0.00%
0
4.8.1997
0.00%
0
1.8.1997
-8.00%
0
31.7.1997
0.00%
0
30.7.1997
0.00%
0
29.7.1997
0.00%
0
28.7.1997
0.00%
0
25.7.1997
-7.40%
0
24.7.1997
0.00%
0
23.7.1997
0.00%
0
22.7.1997
0.00%
0
21.7.1997
0.00%
0
18.7.1997
0.00%
0
17.7.1997
0.00%
0
16.7.1997
0.00%
0
15.7.1997
0.00%
0
14.7.1997
0.00%
0
11.7.1997
0
0
10.7.1997
0.00%
0
9.7.1997
0.00%
0
8.7.1997
0.00%
0
7.7.1997
0.00%
0
4.7.1997
0.00%
0
3.7.1997
0.00%
0
2.7.1997
0.00%
0
1.7.1997
0.00%
0
30.6.1997
0.00%
0
27.6.1997
0.00%
0
26.6.1997
0.00%
0
25.6.1997
0
0
24.6.1997
0.00%
0
23.6.1997
0.00%
0
20.6.1997
0.00%
0
19.6.1997
0.00%
0
18.6.1997
0.00%
0
17.6.1997
0.00%
0
16.6.1997
0.00%
0
13.6.1997
0.00%
0
12.6.1997
0.00%
0
11.6.1997
-10.00%
0
10.6.1997
0.00%
0
9.6.1997
0.00%
0
6.6.1997
0.00%
0
5.6.1997
0.00%
0
4.6.1997
0.00%
0
3.6.1997
0.00%
0
2.6.1997
0.00%
0
30.5.1997
0.00%
0
29.5.1997
0.00%
0
28.5.1997
0.00%
0
27.5.1997
0.00%
0
26.5.1997
0.00%
0
23.5.1997
0.00%
0
22.5.1997
0.00%
0
21.5.1997
0.00%
0
20.5.1997
0.00%
0
19.5.1997
0.00%
0
16.5.1997
0.00%
0
15.5.1997
0.00%
0
14.5.1997
0.00%
0
13.5.1997
0.00%
0
12.5.1997
0.00%
0
9.5.1997
0.00%
0
7.5.1997
0.00%
0
6.5.1997
0.00%
0
5.5.1997
0.00%
0
2.5.1997
0.00%
0
30.4.1997
-3.22%
0
29.4.1997
0.00%
0
28.4.1997
0.00%
0
25.4.1997
0.00%
0
24.4.1997
0.00%
0
23.4.1997
0.00%
0
22.4.1997
-6.06%
0
21.4.1997
0.00%
0
18.4.1997
0.00%
0
17.4.1997
0.00%
0
16.4.1997
0.00%
0
15.4.1997
0.00%
0
14.4.1997
0.00%
0
11.4.1997
+4.76%
0
10.4.1997
31.50
-4.54%
126
4
9.4.1997
+3.12%
0
8.4.1997
33.00
0.00%
512
16
7.4.1997
-8.57%
0
4.4.1997
-7.89%
0
3.4.1997
-9.52%
0
2.4.1997
-8.69%
0
1.4.1997
-9.80%
0
28.3.1997
69.00
0.00%
0
0
-8.92%
0
27.3.1997
69.00
0.00%
0
0
-9.67%
0
26.3.1997
69.00
0.00%
0
0
-8.82%
0
25.3.1997
69.00
0.00%
0
0
-9.33%
0
24.3.1997
69.00
0.00%
0
0
-9.63%
0
21.3.1997
69.00
0.00%
0
0
-9.78%
0
20.3.1997
69.00
0.00%
0
0
-9.09%
0
19.3.1997
69.00
0.00%
0
0
0.00%
0
18.3.1997
69.00
-3.36%
414
6
0.00%
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
RESONANČNÍ PILA
>
Graf
Thursday, March 28, 2024 10:21:54
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity