RESONANČNÍ PILA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RESONANČNÍ PILA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.199727.00-5.26%2168
19.12.1997-5.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997+3.44%0
1.12.19970.00%0
28.11.1997+3.57%0
27.11.199728.00-3.44%2248
26.11.1997+3.57%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.1997-6.66%0
19.11.199730.002709
18.11.1997+2.36%0
17.11.1997+1.17%0
14.11.19970.00%0
13.11.199728.000.00%75627
12.11.19970.00%0
11.11.1997+3.70%0
10.11.1997+3.52%0
7.11.199726.00+0.30%65225
6.11.199726.00+8.33%261
5.11.1997+9.09%0
4.11.199722.001768
3.11.1997+10.00%0
31.10.199720.00+5.26%40020
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-5.26%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.1997+2.70%0
8.10.199718.50-5.51%372
7.10.199719.00-6.76%23512
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199721.000.00%844
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.1997+5.00%0
26.8.199720.00-4.76%804
25.8.19970.00%0
22.8.19970.00%0
21.8.199721.00-8.69%27313
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.199723.000.00%27612
13.8.19970.00%0
12.8.199700
11.8.1997-8.00%0
8.8.19970.00%0
7.8.199725.00+8.69%30012
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997-8.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.1997-7.40%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.1997-10.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-3.22%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.1997-6.06%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.1997+4.76%0
10.4.199731.50-4.54%1264
9.4.1997+3.12%0
8.4.199733.000.00%51216
7.4.1997-8.57%0
4.4.1997-7.89%0
3.4.1997-9.52%0
2.4.1997-8.69%0
1.4.1997-9.80%0
28.3.199769.000.00%00-8.92%0
27.3.199769.000.00%00-9.67%0
26.3.199769.000.00%00-8.82%0
25.3.199769.000.00%00-9.33%0
24.3.199769.000.00%00-9.63%0
21.3.199769.000.00%00-9.78%0
20.3.199769.000.00%00-9.09%0
19.3.199769.000.00%000.00%0
18.3.199769.00-3.36%41460.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec