RESONANČNÍ PILA - monthly total volumes, min and max prices
Short and summary info about RESONANČNÍ PILA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 69.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1997 | 67.80 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 042 472.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 25.10.2001 | 213.00 |
| First price | 10.01.1995 | 230.00 |
| Historic min | 21.10.1997 | 18.00 |
| Historic max | 16.08.1995 | 740.00 |
| Total volume | 1 362 399.10 | |
| RESONANČNÍ PILA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | - | - | - | 213.00 | 237.00 | 0 | graf |
| 200109 | - | - | - | 109.00 | 223.00 | 0 | graf |
| 200108 | - | - | - | 59.00 | 109.00 | 5 799 | graf |
| 200107 | - | - | - | 67.00 | 101.00 | 5 238 | graf |
| 200106 | - | - | - | 71.00 | 115.00 | 1 488 | graf |
| 200105 | - | - | - | 70.00 | 151.00 | 4 772 | graf |
| 200104 | - | - | - | 77.00 | 121.00 | 4 389 | graf |
| 200103 | - | - | - | 66.00 | 121.00 | 971 | graf |
| 200102 | - | - | - | 60.00 | 142.00 | 1 258 | graf |
| 200101 | - | - | - | 55.00 | 142.00 | 760 | graf |
| 200012 | - | - | - | 46.00 | 56.00 | 440 | graf |
| 200011 | - | - | - | 50.00 | 54.00 | 913 | graf |
| 200010 | - | - | - | 50.00 | 60.00 | 3 548 | graf |
| 200009 | - | - | - | 50.00 | 51.00 | 202 | graf |
| 200008 | - | - | - | 45.00 | 46.00 | 180 | graf |
| 200007 | - | - | - | 45.00 | 45.00 | 360 | graf |
| 200006 | - | - | - | 45.00 | 46.00 | 0 | graf |
| 200005 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 200004 | - | - | - | 41.00 | 62.00 | 907 | graf |
| 200003 | - | - | - | 62.00 | 62.00 | 0 | graf |
| 200002 | - | - | - | 40.00 | 112.00 | 602 | graf |
| 200001 | - | - | - | 125.00 | 605.00 | 0 | graf |
| 199912 | - | - | - | 126.00 | 500.00 | 152 | graf |
| 199911 | - | - | - | 51.00 | 114.00 | 1 518 | graf |
| 199910 | - | - | - | 50.00 | 51.00 | 448 610 | graf |
| 199909 | - | - | - | 51.00 | 51.00 | 4 743 | graf |
| 199908 | - | - | - | 50.00 | 51.00 | 447 300 | graf |
| 199907 | - | - | - | 50.00 | 100.00 | 795 | graf |
| 199906 | - | - | - | 42.00 | 153.00 | 49 159 | graf |
| 199905 | - | - | - | 128.00 | 229.00 | 61 563 | graf |
| 199904 | - | - | - | 49.00 | 117.00 | 1 176 | graf |
| 199903 | - | - | - | 30.00 | 53.00 | 321 | graf |
| 199902 | - | - | - | 29.00 | 30.00 | 270 | graf |
| 199901 | - | - | - | 30.00 | 41.00 | 240 | graf |
| 199812 | - | - | - | 28.00 | 41.00 | 112 | graf |
| 199811 | - | - | - | 28.00 | 34.00 | 280 | graf |
| 199810 | - | - | - | 34.00 | 41.00 | 1 073 | graf |
| 199809 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199808 | - | - | - | 41.00 | 45.00 | 0 | graf |
| 199807 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199806 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199805 | - | - | - | 45.00 | 45.00 | 0 | graf |
| 199804 | - | - | - | 45.00 | 50.00 | 2 130 | graf |
| 199803 | - | - | - | 28.00 | 50.00 | 0 | graf |
| 199802 | - | - | - | 27.00 | 28.00 | 28 | graf |
| 199801 | - | - | - | 27.00 | 27.00 | 0 | graf |
| 199712 | - | - | - | 27.00 | 30.00 | 216 | graf |
| 199711 | - | - | - | 22.00 | 30.00 | 2 104 | graf |
| 199710 | - | - | - | 18.00 | 21.00 | 672 | graf |
| 199709 | - | - | - | 21.00 | 21.00 | 84 | graf |
| 199708 | - | - | - | 20.00 | 25.00 | 929 | graf |
| 199707 | - | - | - | 25.00 | 27.00 | 0 | graf |
| 199706 | - | - | - | 27.00 | 30.00 | 0 | graf |
| 199705 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199704 | - | - | - | 30.00 | 46.00 | 638 | graf |
| 199703 | 68.00 | 75.00 | 482 | 51.00 | 112.00 | 2 712 | graf |
| 199702 | 79.00 | 92.00 | 2 501 | 41.00 | 79.00 | 210 | graf |
| 199701 | 97.00 | 97.00 | 0 | 87.00 | 130.00 | 1 632 | graf |
| 199612 | 97.00 | 146.00 | 6 776 | 114.00 | 146.00 | 912 | graf |
| 199611 | 162.00 | 200.00 | 12 630 | 141.00 | 179.00 | 5 077 | graf |
| 199610 | 147.00 | 200.00 | 38 335 | 119.00 | 207.00 | 10 317 | graf |
| 199609 | 135.00 | 163.00 | 2 714 | 117.00 | 160.00 | 9 031 | graf |
| 199608 | 138.00 | 189.00 | 1 739 | 156.00 | 206.00 | 7 810 | graf |
| 199607 | 210.00 | 254.00 | 5 040 | 145.00 | 222.00 | 9 963 | graf |
| 199606 | 198.00 | 210.00 | 13 650 | 169.00 | 215.00 | 12 566 | graf |
| 199605 | 198.00 | 220.00 | 29 920 | 146.00 | 254.00 | 12 451 | graf |
| 199604 | 149.00 | 220.00 | 22 460 | 130.00 | 200.00 | 16 402 | graf |
| 199603 | 152.00 | 208.00 | 10 902 | 115.00 | 207.00 | 8 820 | graf |
| 199602 | 208.00 | 315.00 | 25 748 | 180.00 | 239.00 | 15 799 | graf |
| 199601 | 173.00 | 236.00 | 8 413 | 159.00 | 183.00 | 0 | graf |
| 199512 | 236.00 | 323.00 | 0 | 150.00 | 422.00 | 4 140 | graf |
| 199511 | 323.00 | 597.00 | 89 917 | 422.00 | 578.00 | 25 748 | graf |
| 199510 | 580.00 | 626.00 | 33 325 | 536.00 | 640.00 | 44 991 | graf |
| 199509 | 626.00 | 721.00 | 84 693 | 550.00 | 675.00 | 36 172 | graf |
| 199508 | 700.00 | 828.00 | 301 923 | 508.00 | 740.00 | 54 102 | graf |
| 199507 | 425.00 | 695.00 | 72 050 | 300.00 | 462.00 | 7 658 | graf |
| 199506 | 335.00 | 405.00 | 55 610 | 218.00 | 328.00 | 8 417 | graf |
| 199505 | 189.00 | 350.00 | 41 445 | 161.00 | 217.00 | 5 389 | graf |
| 199504 | 156.00 | 222.00 | 6 704 | 153.00 | 253.00 | 2 448 | graf |
| 199503 | 233.00 | 300.00 | 7 190 | 253.00 | 253.00 | 1 265 | graf |
| 199502 | - | - | 0 | 264.00 | 264.00 | 1 056 | graf |
| 199501 | 282.00 | 311.00 | 2 256 | 219.00 | 264.00 | 1 368 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 327.00 | 327.00 | 0 | - | - | - | graf |
| 199410 | 284.00 | 518.00 | 42 163 | - | - | - | graf |
| 199409 | 387.00 | 515.00 | 42 104 | - | - | - | graf |
| 199408 | - | - | 0 | - | - | - | graf |
| 199407 | 528.00 | 528.00 | 10 032 | - | - | - | graf |
| 199406 | 533.00 | 810.00 | 4 102 | - | - | - | graf |
| 199405 | 839.00 | 1 110.00 | 18 680 | - | - | - | graf |
| 199404 | 881.00 | 1 150.00 | 9 850 | - | - | - | graf |
| 199403 | 729.00 | 1 135.00 | 19 118 | - | - | - | graf |
| 199402 | 225.00 | 505.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | 450.00 | 450.00 | 0 | - | - | - | graf |
| 199311 | - | - | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 900.00 | 1 800.00 | 0 | - | - | - | graf |
| 199307 | 3 600.00 | 4 000.00 | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
