RESTAMO HOLDING - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RESTAMO HOLDING

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.199558.450.00%000.00%00
14.12.199558.450.00%000.00%00
13.12.199558.450.00%000.00%00
12.12.199558.450.00%000.00%00
11.12.199558.450.00%760130.00%00
8.12.199558.450.00%000.00%00
7.12.199558.45-9.99%000.00%00
6.12.199564.940.00%000.00%00
5.12.199564.940.00%000.00%00
4.12.199564.940.00%000.00%00
1.12.199564.940.00%000.00%00
30.11.199564.94+9.99%000.00%00
29.11.199559.040.00%000.00%00
28.11.199559.040.00%000.00%00
27.11.199559.040.00%000.00%00
24.11.199559.040.00%000.00%00
23.11.199559.040.00%000.00%00
22.11.199559.040.00%000.00%00
21.11.199559.040.00%000.00%00
20.11.199559.040.00%000.00%00
17.11.199559.040.00%000.00%00
16.11.199559.040.00%000.00%00
15.11.199559.040.00%000.00%00
14.11.199559.040.00%000.00%00
13.11.199559.040.00%000.00%00
10.11.199559.040.00%000.00%00
9.11.199559.040.00%000.00%00
8.11.199559.040.00%000.00%00
7.11.199559.040.00%000.00%00
6.11.199559.040.00%000.00%00
3.11.199559.040.00%000.00%00
2.11.199559.04-10.00%000.00%00
1.11.199565.600.00%000.00%00
31.10.199565.600.00%000.00%00
30.10.199565.60-9.98%00-9.00%00
27.10.199572.880.00%000.00%00
26.10.199572.88-9.99%000.00%00
25.10.199580.970.00%000.00%00
24.10.199580.970.00%00
23.10.199580.970.00%00
20.10.199580.970.00%000.00%00
19.10.199580.970.00%000.00%00
18.10.199580.970.00%000.00%00
17.10.199580.970.00%000.00%00
16.10.199580.970.00%000.00%00
13.10.199580.970.00%000.00%00
12.10.199580.970.00%000.00%00
11.10.199580.97+4.99%000.00%00
10.10.199577.12+4.99%000.00%00
9.10.199573.45+4.98%000.00%00
6.10.199569.96+4.99%000.00%00
5.10.199566.63-4.99%1 199180.00%00
4.10.199570.130.00%000.00%00
3.10.199570.13-4.99%2 735390.00%00
2.10.199573.82-4.99%000.00%00
29.9.199577.700.00%000.00%00
28.9.199577.70+5.00%000.00%00
27.9.199574.00+4.99%000.00%00
26.9.199570.48+4.99%000.00%00
25.9.199567.13+4.98%000.00%00
22.9.199563.940.00%000.00%00
21.9.199563.940.00%00
20.9.199563.940.00%00
19.9.199563.940.00%000.00%00
18.9.199563.940.00%000.00%00
15.9.199563.940.00%000.00%00
14.9.199563.940.00%000.00%00
13.9.199563.940.00%000.00%00
12.9.199563.940.00%000.00%00
11.9.199563.940.00%000.00%00
8.9.199563.94+4.99%1 662260.00%00
7.9.199560.90-4.99%000.00%00
6.9.199564.10-4.99%000.00%00
5.9.199567.47-4.99%000.00%00
4.9.199571.02-4.98%000.00%00
1.9.199574.75-4.99%000.00%00
31.8.199578.680.00%000.00%00
30.8.199578.680.00%000.00%00
29.8.199578.680.00%000.00%00
28.8.199578.680.00%000.00%00
25.8.199578.680.00%000.00%00
24.8.199578.680.00%000.00%00
23.8.199578.680.00%000.00%00
22.8.199578.680.00%000.00%00
21.8.199578.680.00%000.00%00
18.8.199578.680.00%000.00%00
17.8.199578.680.00%000.00%00
16.8.199578.680.00%000.00%00
15.8.199578.680.00%000.00%00
14.8.199578.680.00%000.00%00
11.8.199578.68-4.99%000.00%00
10.8.199582.82-4.99%000.00%00
9.8.199587.17-4.99%000.00%00
8.8.199591.75-4.99%00+5.00%00
7.8.199596.57-4.99%00+10.00%00
4.8.1995101.65-5.00%00+9.00%00
3.8.1995107.000.00%00-25.00%00
2.8.1995107.000.00%00+27.00%00
1.8.1995107.000.00%00+36.00%00
31.7.1995107.000.00%000.00%00
28.7.1995107.000.00%000.00%00
27.7.1995107.000.00%000.00%00
26.7.1995107.000.00%000.00%00
25.7.1995107.000.00%000.00%00
24.7.1995107.000.00%000.00%00
21.7.1995107.000.00%000.00%00
20.7.1995107.000.00%000.00%00
19.7.1995107.000.00%000.00%00
18.7.1995107.000.00%000.00%00
17.7.1995107.000.00%000.00%00
14.7.1995107.000.00%000.00%00
13.7.1995107.000.00%000.00%00
12.7.1995107.000.00%000.00%00
11.7.1995107.000.00%000.00%00
10.7.1995107.000.00%000.00%00
7.7.19950.00%00
4.7.1995107.000.00%000.00%00
3.7.1995107.000.00%000.00%00
30.6.1995107.000.00%000.00%00
29.6.1995107.000.00%000.00%00
28.6.1995107.000.00%000.00%00
27.6.1995107.000.00%000.00%00
26.6.1995107.000.00%000.00%00
23.6.1995107.000.00%000.00%00
22.6.1995107.000.00%000.00%00
21.6.1995107.000.00%000.00%00
20.6.1995107.000.00%000.00%00
19.6.1995107.000.00%000.00%00
16.6.1995107.000.00%000.00%00
15.6.1995107.000.00%000.00%00
14.6.1995107.000.00%000.00%00
13.6.1995107.000.00%000.00%00
12.6.1995107.000.00%000.00%00
9.6.1995107.000.00%00-5.00%00
8.6.1995107.000.00%00-5.00%00
7.6.1995107.000.00%000.00%00
6.6.1995107.000.00%000.00%00
5.6.1995107.000.00%000.00%00
2.6.1995107.000.00%000.00%00
1.6.1995107.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995107.00+40.00%96390.00%00
16.5.1995106.57-499.00%000.00%00
15.5.1995112.17-499.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995118.07+499.00%7 438630.00%00
2.5.1995000.00%00
28.4.1995000.00%00
27.4.1995000.00%00
26.4.1995112.45+499.00%0064.000.00%1 66426
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995107.10+500.00%000.00%00
18.4.1995000.00%00
14.4.1995102.000.00%3 264320.00%00
13.4.1995000.00%00
12.4.1995102.00+56.00%1 32613-6.00%00
11.4.199500+9.00%00
10.4.199500+2.00%00
7.4.1995000.00%00
6.4.1995101.43+500.00%000.00%00
5.4.199596.60+500.00%1 159120.00%00
4.4.199592.00+209.00%18420.00%00
3.4.1995000.00%00
31.3.199590.11+499.00%000.00%00
30.3.199585.82+499.00%00+5.00%00
29.3.199581.74+499.00%0058.00-5.00%1 50826
28.3.199577.85+498.00%000.00%00
27.3.199574.15+499.00%00
24.3.199570.62+499.00%00
23.3.199567.26+499.00%00
22.3.199564.06+499.00%00
21.3.199561.01+499.00%00
20.3.199558.11+498.00%00
17.3.199555.35+498.00%00
16.3.199552.72+499.00%00
15.3.199550.21+499.00%1 40628
14.3.199547.82+498.00%00
13.3.199545.55+497.00%00
10.3.199543.39+498.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec