RETEX - monthly total volumes, min and max prices
Short and summary info about RETEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 24.80 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 06.03.1997 | 19.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 283 238.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 56.00 |
| First price | 10.01.1995 | 109.50 |
| Historic min | 25.06.1998 | 8.00 |
| Historic max | 14.11.1995 | 234.00 |
| Total volume | 869 639.40 | |
| RETEX - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 49.00 | 62.00 | 207 565 | graf |
| 200111 | - | - | - | 30.00 | 60.00 | 34 499 | graf |
| 200110 | - | - | - | 25.00 | 38.00 | 13 679 | graf |
| 200109 | - | - | - | 25.00 | 25.00 | 2 245 | graf |
| 200108 | - | - | - | 21.00 | 25.00 | 2 298 | graf |
| 200107 | - | - | - | 20.00 | 23.00 | 4 450 | graf |
| 200106 | - | - | - | 20.00 | 20.00 | 931 | graf |
| 200105 | - | - | - | 18.00 | 22.00 | 14 541 | graf |
| 200104 | - | - | - | 20.00 | 20.00 | 4 360 | graf |
| 200103 | - | - | - | 15.00 | 20.00 | 4 600 | graf |
| 200102 | - | - | - | 17.00 | 20.00 | 0 | graf |
| 200101 | - | - | - | 20.00 | 20.00 | 0 | graf |
| 200012 | - | - | - | 20.00 | 20.00 | 6 000 | graf |
| 200011 | - | - | - | 19.00 | 21.00 | 12 939 | graf |
| 200010 | - | - | - | 20.00 | 21.00 | 518 | graf |
| 200009 | - | - | - | 19.00 | 20.00 | 415 | graf |
| 200008 | - | - | - | 20.00 | 20.00 | 909 | graf |
| 200007 | - | - | - | 20.00 | 20.00 | 580 | graf |
| 200006 | - | - | - | 20.00 | 20.00 | 680 | graf |
| 200005 | - | - | - | 20.00 | 20.00 | 1 900 | graf |
| 200004 | - | - | - | 15.00 | 20.00 | 993 | graf |
| 200003 | - | - | - | 17.00 | 17.00 | 0 | graf |
| 200002 | - | - | - | 17.00 | 17.00 | 1 219 | graf |
| 200001 | - | - | - | 12.00 | 16.00 | 0 | graf |
| 199912 | - | - | - | 12.00 | 12.00 | 278 | graf |
| 199911 | - | - | - | 12.00 | 12.00 | 0 | graf |
| 199910 | - | - | - | 12.00 | 12.00 | 411 | graf |
| 199909 | - | - | - | 12.00 | 12.00 | 228 | graf |
| 199908 | - | - | - | 12.00 | 12.00 | 864 | graf |
| 199907 | - | - | - | 12.00 | 12.00 | 144 | graf |
| 199906 | - | - | - | 12.00 | 12.00 | 408 | graf |
| 199905 | - | - | - | 12.00 | 12.00 | 300 | graf |
| 199904 | - | - | - | 12.00 | 12.00 | 360 | graf |
| 199903 | - | - | - | 12.00 | 12.00 | 1 464 | graf |
| 199902 | - | - | - | 12.00 | 12.00 | 1 296 | graf |
| 199901 | - | - | - | 12.00 | 12.00 | 300 | graf |
| 199812 | - | - | - | 10.00 | 12.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 10.00 | 560 | graf |
| 199810 | - | - | - | 10.00 | 10.00 | 230 | graf |
| 199809 | - | - | - | 10.00 | 10.00 | 150 | graf |
| 199808 | - | - | - | 9.00 | 10.00 | 342 | graf |
| 199807 | - | - | - | 9.00 | 9.00 | 639 | graf |
| 199806 | - | - | - | 8.00 | 11.00 | 80 | graf |
| 199805 | - | - | - | 11.00 | 15.00 | 574 | graf |
| 199804 | - | - | - | 14.00 | 15.00 | 1 368 | graf |
| 199803 | - | - | - | 13.00 | 15.00 | 1 314 | graf |
| 199802 | - | - | - | 12.00 | 14.00 | 0 | graf |
| 199801 | - | - | - | 13.00 | 14.00 | 0 | graf |
| 199712 | - | - | - | 13.00 | 15.00 | 10 134 | graf |
| 199711 | - | - | - | 14.00 | 15.00 | 1 053 | graf |
| 199710 | - | - | - | 15.00 | 17.00 | 3 624 | graf |
| 199709 | - | - | - | 15.00 | 19.00 | 3 308 | graf |
| 199708 | - | - | - | 13.00 | 19.00 | 1 143 | graf |
| 199707 | - | - | - | 13.00 | 21.00 | 7 971 | graf |
| 199706 | - | - | - | 23.00 | 30.00 | 3 869 | graf |
| 199705 | 24.00 | 28.00 | 3 270 | 22.00 | 30.00 | 5 437 | graf |
| 199704 | 21.00 | 35.00 | 7 626 | 20.00 | 28.00 | 3 801 | graf |
| 199703 | 19.00 | 22.00 | 944 | 20.00 | 27.00 | 2 483 | graf |
| 199702 | 20.00 | 35.00 | 5 644 | 25.00 | 31.00 | 3 193 | graf |
| 199701 | 33.00 | 42.00 | 5 305 | 28.00 | 50.00 | 2 918 | graf |
| 199612 | 41.00 | 44.00 | 2 321 | 40.00 | 50.00 | 5 758 | graf |
| 199611 | 37.00 | 43.00 | 14 038 | 35.00 | 44.00 | 18 602 | graf |
| 199610 | 37.00 | 37.00 | 8 939 | 31.00 | 44.00 | 10 607 | graf |
| 199609 | 37.00 | 50.00 | 12 583 | 34.00 | 52.00 | 10 611 | graf |
| 199608 | 42.00 | 63.00 | 17 785 | 45.00 | 58.00 | 4 817 | graf |
| 199607 | 39.00 | 60.00 | 17 722 | 29.00 | 63.00 | 8 713 | graf |
| 199606 | 52.00 | 75.00 | 41 681 | 65.00 | 75.00 | 38 560 | graf |
| 199605 | 62.00 | 80.00 | 56 836 | 64.00 | 73.00 | 30 611 | graf |
| 199604 | 64.00 | 91.00 | 81 736 | 49.00 | 85.00 | 20 632 | graf |
| 199603 | 59.00 | 83.00 | 35 325 | 53.00 | 83.00 | 47 871 | graf |
| 199602 | 65.00 | 90.00 | 88 445 | 65.00 | 86.00 | 39 147 | graf |
| 199601 | 91.00 | 135.00 | 52 616 | 59.00 | 121.00 | 16 220 | graf |
| 199512 | 106.00 | 162.00 | 0 | 53.00 | 102.00 | 11 882 | graf |
| 199511 | 145.00 | 222.00 | 290 251 | 113.00 | 234.00 | 111 056 | graf |
| 199510 | 101.00 | 145.00 | 150 477 | 100.00 | 140.00 | 35 914 | graf |
| 199509 | 60.00 | 137.00 | 186 063 | 60.00 | 157.00 | 59 465 | graf |
| 199508 | 44.00 | 63.00 | 10 822 | 55.00 | 70.00 | 9 065 | graf |
| 199507 | 57.00 | 80.00 | 27 762 | 55.00 | 70.00 | 1 345 | graf |
| 199506 | 62.00 | 80.00 | 11 144 | 50.00 | 59.00 | 6 606 | graf |
| 199505 | 47.00 | 84.00 | 12 638 | 31.00 | 50.00 | 1 958 | graf |
| 199504 | 42.00 | 57.00 | 6 527 | 34.00 | 80.00 | 325 | graf |
| 199503 | 60.00 | 65.00 | 2 060 | 80.00 | 90.00 | 0 | graf |
| 199502 | 63.00 | 63.00 | 0 | 90.00 | 90.00 | 0 | graf |
| 199501 | 66.00 | 73.00 | 1 281 | 90.00 | 110.00 | 4 311 | graf |
| 199412 | 73.00 | 81.00 | 1 781 | - | - | - | graf |
| 199411 | 77.00 | 105.00 | 2 762 | - | - | - | graf |
| 199410 | 90.00 | 118.00 | 4 356 | - | - | - | graf |
| 199409 | 124.00 | 174.00 | 1 920 | - | - | - | graf |
| 199408 | 159.00 | 218.00 | 3 581 | - | - | - | graf |
| 199407 | 151.00 | 229.00 | 5 632 | - | - | - | graf |
| 199406 | 212.00 | 322.00 | 5 293 | - | - | - | graf |
| 199405 | 194.00 | 270.00 | 4 166 | - | - | - | graf |
| 199404 | 300.00 | 418.00 | 32 556 | - | - | - | graf |
| 199403 | 171.00 | 356.00 | 8 240 | - | - | - | graf |
| 199402 | 179.00 | 302.00 | 6 894 | - | - | - | graf |
| 199401 | 250.00 | 275.00 | 2 125 | - | - | - | graf |
| 199312 | 270.00 | 310.00 | 3 250 | - | - | - | graf |
| 199311 | 322.00 | 480.00 | 4 581 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | 600.00 | 600.00 | 6 000 | - | - | - | graf |
| 199308 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
