RMS MEZZANINE - Prague Stock Exchange price chart
Short and summary info about RMS MEZZANINE
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.2024 | 1.59 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 11.03.2020 | 0.50 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 1 356 438 206.34 |
RMS - RM-System | ||
---|---|---|
Last price | 28.03.2024 | 1.80 |
First price | 10.01.1995 | 3 500.00 |
Historic min | 03.05.2019 | 0.60 |
Historic max | 13.03.2000 | 8 119.30 |
Total volume | 143 245 341.90 |
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
27.3.2024 | 1.59 | 0.00% | 2 240 | 1 409 | 1.80 | 0.00% | 0 | 0 | ||||||
26.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
25.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
22.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
21.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 184 | 100 | ||||||
20.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
19.3.2024 | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
18.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
15.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
14.3.2024 | 1.59 | 0.00% | 0 | 0 | 1.80 | +5.88% | 178 | 100 | ||||||
13.3.2024 | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
12.3.2024 | 1.40 | -12.50% | 216 | 154 | 1.70 | 0.00% | 0 | 0 | ||||||
11.3.2024 | 1.60 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
7.3.2024 | 1.12 | -34.12% | 786 | 702 | 1.70 | 0.00% | 0 | 0 | ||||||
6.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
5.3.2024 | 1.70 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
4.3.2024 | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
1.3.2024 | 1.11 | +2.78% | 7 990 | 7 198 | 1.70 | 0.00% | 0 | 0 | ||||||
|