RMS MEZZANINE - Prague Stock Exchange price chart


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 Interactive
RMS MEZZANINE - Graf ceny akcie cz

Short and summary info about RMS MEZZANINE

The Prague Stock Exchange
Last price10.08.20200.72
First price15.06.199320 000.00
Historic min11.03.20200.50
Historic max15.06.199320 000.00
Total volume1 353 706 154.26
RMS - RM-System
Last price10.08.20200.70
First price10.01.19953 500.00
Historic min03.07.20200.60
Historic max13.03.20008 119.30
Total volume142 601 461.50
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.8.20200.720.00%000.700.00%00
7.8.20200.720.00%000.700.00%00
6.8.20200.72+2.86%7 64810 6000.700.00%00
5.8.20200.700.00%3 9135 4500.700.00%00
4.8.20200.700.00%000.700.00%00
3.8.20200.700.00%000.700.00%00
31.7.20200.700.00%000.700.00%00
30.7.20200.70-6.67%2103000.700.00%00
29.7.20200.750.00%000.700.00%00
28.7.20200.750.00%000.700.00%00
27.7.20200.750.00%000.700.00%00
24.7.20200.750.00%7 87510 5000.700.00%00
23.7.20200.750.00%6268350.700.00%00
22.7.20200.750.00%000.700.00%00
21.7.20200.750.00%000.700.00%00
20.7.20200.750.00%11150.700.00%00
17.7.20200.75+7.14%8 68411 5790.700.00%1 2781 825
16.7.20200.70+4.48%7 00010 0000.700.00%00
15.7.20200.670.00%38 01656 7400.700.00%00
14.7.20200.67+19.64%8441 2600.700.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:21 
Name Price Change
 AVAST  172.50  +0.97% 
 CETV  89.60  +0.56% 
 ČEZ  478.00  +2.14% 
 ERSTE  554.80  +4.09% 
 KB  550.00  +1.29% 
 KOFOLA  223.00  +0.45% 
 MONETA  56.00  +1.08% 
 O2  217.50  0.00% 
 PEGAS  688.00  +1.18% 
 PM  13 400.00  +1.06% 
 VIG  514.50  +2.90% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688