RMS MEZZANINE - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					1.10	0.00%	0	0
28.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
27.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
21.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
20.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
19.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
18.12.2012	1.05	0.00%	0	0	1.10	0.00%	0	0
17.12.2012	1.05	-8.70%	2 100	2 000	1.10	0.00%	0	0
14.12.2012	1.15	0.00%	0	0	1.10	0.00%	0	0
13.12.2012	1.15	0.00%	0	0	1.10	0.00%	55	50
12.12.2012	1.15	0.00%	0	0	1.10	0.00%	0	0
11.12.2012	1.15	0.00%	0	0	1.10	0.00%	0	0
10.12.2012	1.15	0.00%	0	0	1.10	0.00%	0	0
7.12.2012	1.15	0.00%	0	0	1.10	+10.00%	165	150
6.12.2012	1.15	0.00%	0	0	1.00	0.00%	0	0
5.12.2012	1.15	0.00%	2 588	2 250	1.00	-9.09%	1 000	1 000
4.12.2012	1.15	+15.00%	863	750	1.10	0.00%	0	0
3.12.2012	1.00	0.00%	0	0	1.10	0.00%	0	0
30.11.2012	1.00	-2.91%	0	0
29.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
28.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
27.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
26.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
23.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
22.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
21.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
20.11.2012	1.03	0.00%	0	0	1.10	0.00%	55	50
19.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
16.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
15.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
14.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
13.11.2012	1.03	0.00%	10 300	10 000	1.10	0.00%	0	0
12.11.2012	1.03	0.00%	0	0	1.10	0.00%	0	0
9.11.2012	1.03	-1.90%	30 901	30 001	1.10	0.00%	827	752
8.11.2012	1.05	0.00%	20 500	20 000	1.10		0	0
7.11.2012	1.05	-11.76%	31 505	30 005		+10.00%	0	0
6.11.2012	1.19	0.00%	0	0	1.00	0.00%	0	0
5.11.2012	1.19	-4.80%	1 190	1 000	1.00	0.00%	0	0
2.11.2012	1.25	0.00%	0	0	1.00	0.00%	0	0
1.11.2012	1.25	0.00%	0	0	1.00	-9.09%	10 314	10 000
31.10.2012	1.25	+7.76%	25 000	20 000	1.10	0.00%	0	0
30.10.2012	1.16	+2.65%	109 148	105 300	1.10	-8.33%	1 100	1 000
29.10.2012	1.13	0.00%	0	0	1.20	0.00%	0	0
26.10.2012	1.13	-8.87%	158 313	140 100	1.20	0.00%	0	0
25.10.2012	1.24	-4.62%	0	0	1.20	0.00%	0	0
24.10.2012	1.30	0.00%	0	0	1.20	0.00%	0	0
23.10.2012	1.30	+4.84%	60 500	50 000	1.20	-7.69%	0	0
22.10.2012	1.24	0.00%	0	0	1.30	+8.33%	260	200
19.10.2012	1.24	0.00%	0	0	1.20	0.00%	0	0
18.10.2012	1.24	-4.62%	0	0	1.20	0.00%	0	0
17.10.2012	1.30	0.00%	0	0	1.20	0.00%	0	0
16.10.2012	1.30	0.00%	0	0	1.20	0.00%	0	0
15.10.2012	1.30	0.00%	0	0	1.20	0.00%	0	0
12.10.2012	1.30	+3.17%	1 300	1 000	1.20	0.00%	0	0
11.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
10.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
9.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
8.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
5.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
4.10.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
3.10.2012	1.26	-4.55%	0	0	1.20	0.00%	0	0
2.10.2012	1.32	+2.33%	66 420	56 000	1.20	0.00%	0	0
1.10.2012	1.29	+2.38%	68 280	60 000	1.20	0.00%	0	0
27.9.2012	1.26	-4.55%	0	0	1.20	0.00%	0	0
26.9.2012	1.32	+1.54%	41 090	35 000	1.20	0.00%	12	10
25.9.2012	1.30	0.00%	0	0	1.20	-7.69%	0	0
24.9.2012	1.30	0.00%	0	0	1.30	0.00%	0	0
21.9.2012	1.30	0.00%	0	0	1.30	0.00%	0	0
20.9.2012	1.30	0.00%	0	0	1.30	0.00%	0	0
19.9.2012	1.30	-0.76%	25 100	20 000	1.30	0.00%	0	0
18.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
17.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
14.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
13.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
12.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
11.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
10.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
7.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
6.9.2012	1.31	0.00%	0	0	1.30	0.00%	195	150
5.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
4.9.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
3.9.2012	1.31	0.00%	0	0	1.30	+8.33%	12 340	10 000
31.8.2012	1.31	0.00%	0	0	1.20	0.00%	0	0
30.8.2012	1.31	0.00%	0	0	1.20	0.00%	0	0
29.8.2012	1.31	0.00%	0	0	1.20	-7.69%	0	0
28.8.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
27.8.2012	1.31	0.00%	0	0	1.30	0.00%	130	100
24.8.2012	1.31	0.00%	0	0	1.30	0.00%	0	0
23.8.2012	1.31	-0.76%	25 713	20 160	1.30	0.00%	0	0
22.8.2012	1.32	0.00%	0	0	1.30	0.00%	0	0
21.8.2012	1.32	0.00%	0	0	1.30	0.00%	0	0
20.8.2012	1.32	0.00%	0	0	1.30	+8.33%	455	350
17.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
16.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
15.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
14.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
13.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
10.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
9.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
8.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
7.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
6.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
3.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
2.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
1.8.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
31.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
30.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
27.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
26.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
25.7.2012	1.32	+4.76%	38 930	30 000	1.20	0.00%	11 058	9 215
24.7.2012	1.26	-2.33%	49 100	40 000	1.20	0.00%	0	0
23.7.2012	1.29	+4.88%	61 906	50 000	1.20	0.00%	0	0
20.7.2012	1.23	0.00%	123	100	1.20	0.00%	0	0
19.7.2012	1.23	+12.84%	8 487	6 900	1.20	0.00%	0	0
18.7.2012	1.09	+4.81%	0	0	1.20	0.00%	0	0
17.7.2012	1.04	-11.11%	10 400	10 000	1.20	0.00%	0	0
16.7.2012	1.17	+2.63%	21 800	20 000	1.20	0.00%	0	0
13.7.2012	1.14	-5.00%	0	0	1.20	0.00%	0	0
12.7.2012	1.20	-4.76%	0	0	1.20	0.00%	0	0
11.7.2012	1.26	0.00%	0	0	1.20	0.00%	0	0
10.7.2012	1.26	-4.55%	0	0	1.20	0.00%	0	0
9.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
4.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
3.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
2.7.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
29.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
28.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
27.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
26.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
25.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
22.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
21.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
20.6.2012	1.32	0.00%	13 200	10 000	1.20	0.00%	4 800	4 000
19.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
18.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
15.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
14.6.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
13.6.2012	1.32	0.00%	0	0	1.20	+20.00%	480	400
12.6.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
11.6.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
8.6.2012	1.32	0.00%	0	0	1.00	-9.09%	8 200	7 900
7.6.2012	1.32	0.00%	0	0	1.10	0.00%	0	0
6.6.2012	1.32	0.00%	0	0	1.10	0.00%	0	0
5.6.2012	1.32	0.00%	0	0	1.10	0.00%	110	100
4.6.2012	1.32	0.00%	0	0	1.10	0.00%	0	0
1.6.2012	1.32	0.00%	0	0	1.10	0.00%	0	0
31.5.2012	1.32	0.00%	0	0	1.10	0.00%	0	0
30.5.2012	1.32	0.00%	0	0	1.10	-8.33%	0	0
29.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
28.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
25.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
24.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
23.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
22.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
21.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
18.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
17.5.2012	1.32	0.00%	0	0	1.20	0.00%	0	0
16.5.2012	1.32	0.00%	0	0	1.20	+20.00%	180	150
15.5.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
14.5.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
11.5.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
10.5.2012	1.32	0.00%	0	0	1.00	0.00%	0	0
9.5.2012	1.32	+9.09%	528	400	1.00	0.00%	0	0
7.5.2012	1.21	+4.31%	0	0	1.00	0.00%	0	0
4.5.2012	1.16	0.00%	11 136	9 600	1.00	-9.09%	6 440	6 440
3.5.2012	1.16	0.00%	0	0	1.10	-8.33%	0	0
2.5.2012	1.16	0.00%	0	0	1.20	0.00%	0	0
30.4.2012	1.16	0.00%	0	0	1.20	0.00%	420	350
27.4.2012	1.16	-4.92%	0	0	1.20	0.00%	0	0
26.4.2012	1.22	-4.69%	0	0	1.20	0.00%	0	0
25.4.2012	1.28	-4.48%	0	0	1.20	+20.00%	90	75
24.4.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
23.4.2012	1.34	0.00%	0	0	1.00	+11.11%	0	0
20.4.2012	1.34	0.00%	0	0	0.90	-18.18%	15 060	15 050
19.4.2012	1.34	0.00%	0	0	1.10	0.00%	0	0
18.4.2012	1.34	0.00%	0	0	1.10	-8.33%	5 500	5 000
17.4.2012	1.34	0.00%	0	0	1.20	0.00%	0	0
16.4.2012	1.34	0.00%	0	0	1.20	0.00%	0	0
13.4.2012	1.34	0.00%	0	0	1.20	0.00%	0	0
12.4.2012	1.34	0.00%	0	0	1.20	0.00%	2 262	1 885
11.4.2012	1.34	0.00%	0	0	1.20	+9.09%	10 248	8 540
10.4.2012	1.34	0.00%	0	0	1.10	+10.00%	273	248
6.4.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
5.4.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
4.4.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
3.4.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
2.4.2012	1.34	0.00%	0	0	1.00	-9.09%	4 000	4 000
30.3.2012	1.34	0.00%	0	0	1.10	0.00%	0	0
29.3.2012	1.34	0.00%	0	0	1.10	0.00%	0	0
28.3.2012	1.34	0.00%	0	0	1.10	0.00%	165	150
27.3.2012	1.34	0.00%	0	0	1.10	0.00%	9 900	9 000
26.3.2012	1.34	0.00%	0	0	1.10	0.00%	0	0
23.3.2012	1.34	0.00%	0	0	1.10	0.00%	112	102
22.3.2012	1.34	0.00%	1 796	1 340	1.10	+10.00%	6 378	5 798
21.3.2012	1.34	0.00%	0	0	1.00	0.00%	0	0
20.3.2012	1.34	+4.69%	6 030	4 500	1.00	0.00%	0	0
19.3.2012	1.28	0.00%	0	0	1.00	0.00%	0	0
16.3.2012	1.28	0.00%	0	0	1.00	0.00%	0	0
15.3.2012	1.28	0.00%	0	0	1.00	0.00%	0	0
14.3.2012	1.28	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›