RMS MEZZANINE - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20200.800.00%00
30.12.20200.730.00%22300.800.00%00
29.12.20200.730.00%000.800.00%00
28.12.20200.73-2.67%230.800.00%00
23.12.20200.750.00%000.800.00%00
22.12.20200.750.00%000.800.00%00
21.12.20200.750.00%000.800.00%00
18.12.20200.750.00%000.800.00%00
17.12.20200.750.00%000.800.00%00
16.12.20200.750.00%000.800.00%00
15.12.20200.750.00%000.80+14.28%4050
14.12.20200.750.00%000.700.00%00
11.12.20200.750.00%000.700.00%00
10.12.20200.750.00%000.700.00%00
9.12.20200.75+15.38%15 00020 0000.700.00%00
8.12.20200.650.00%000.700.00%00
7.12.20200.650.00%000.700.00%00
4.12.20200.650.00%3 5224 6190.700.00%00
3.12.20200.650.00%16250.700.00%00
2.12.20200.650.00%000.700.00%00
1.12.20200.65-13.33%2 5063 8560.700.00%00
30.11.20200.75+2.74%8 22710 9690.700.00%00
27.11.20200.730.00%37500.700.00%00
26.11.20200.73-2.67%1 3511 8500.70-12.50%11
25.11.20200.750.00%000.800.00%00
24.11.20200.750.00%000.800.00%00
23.11.20200.750.00%000.800.00%00
20.11.20200.750.00%000.800.00%00
19.11.20200.750.00%000.800.00%00
18.11.20200.750.00%3134170.800.00%00
16.11.20200.750.00%000.800.00%00
13.11.20200.750.00%000.800.00%00
12.11.20200.750.00%54720.800.00%00
11.11.20200.75+15.38%32 05043 9710.800.00%00
10.11.20200.650.00%000.800.00%00
9.11.20200.650.00%000.800.00%810
6.11.20200.65-7.14%1 2681 9500.800.00%00
5.11.20200.700.00%4 8096 8700.800.00%00
4.11.20200.70-1.41%2 1913 1300.800.00%00
3.11.20200.710.00%000.800.00%00
2.11.20200.710.00%000.800.00%00
30.10.20200.710.00%000.800.00%00
29.10.20200.71+31.48%9 57713 4890.800.00%00
27.10.20200.540.00%000.800.00%00
26.10.20200.540.00%000.800.00%00
23.10.20200.54-1.82%110.800.00%00
22.10.20200.550.00%000.800.00%00
21.10.20200.550.00%000.800.00%00
20.10.20200.550.00%000.800.00%00
19.10.20200.550.00%000.800.00%00
16.10.20200.550.00%000.800.00%00
15.10.20200.55-8.33%13 20024 0000.800.00%00
14.10.20200.600.00%000.800.00%00
13.10.20200.600.00%000.800.00%00
12.10.20200.600.00%2994990.800.00%00
9.10.20200.600.00%000.800.00%00
8.10.20200.600.00%000.800.00%00
7.10.20200.600.00%000.800.00%00
6.10.20200.600.00%000.800.00%00
5.10.20200.600.00%000.800.00%00
2.10.20200.600.00%000.800.00%00
1.10.20200.600.00%000.800.00%00
30.9.20200.600.00%000.800.00%00
29.9.20200.60-16.67%38630.800.00%00
28.9.2020
25.9.20200.720.00%000.800.00%00
24.9.20200.720.00%000.800.00%00
23.9.20200.72+20.00%46640.800.00%00
22.9.20200.60-16.67%3906000.800.00%00
21.9.20200.720.00%000.800.00%00
18.9.20200.720.00%000.800.00%00
17.9.20200.720.00%000.800.00%00
16.9.20200.720.00%000.800.00%00
15.9.20200.720.00%000.800.00%00
14.9.20200.720.00%000.80+14.28%3850
11.9.20200.72+30.91%3755210.700.00%00
10.9.20200.550.00%000.700.00%00
9.9.20200.55-8.33%2 2464 0830.700.00%00
8.9.20200.600.00%000.700.00%00
7.9.20200.600.00%13 80023 0000.700.00%00
4.9.20200.60-7.69%12 00020 0000.700.00%00
3.9.20200.650.00%1922950.700.00%00
2.9.20200.65-7.14%3 2505 0000.700.00%00
1.9.20200.70-2.78%1 7502 5000.700.00%00
31.8.20200.720.00%000.700.00%00
28.8.20200.720.00%8281 1500.700.00%00
27.8.20200.72-1.37%2523500.700.00%00
26.8.20200.730.00%000.700.00%00
25.8.20200.730.00%000.700.00%00
24.8.20200.730.00%000.700.00%00
21.8.20200.730.00%000.700.00%00
20.8.20200.730.00%000.700.00%00
19.8.20200.73+4.29%11 58315 8980.700.00%00
18.8.20200.700.00%7 70011 0000.700.00%00
17.8.20200.700.00%000.700.00%00
14.8.20200.70-2.78%1 4002 0000.700.00%00
13.8.20200.720.00%000.700.00%00
12.8.20200.720.00%000.700.00%00
11.8.20200.720.00%000.700.00%00
10.8.20200.720.00%000.700.00%00
7.8.20200.720.00%000.700.00%00
6.8.20200.72+2.86%7 64810 6000.700.00%00
5.8.20200.700.00%3 9135 4500.700.00%00
4.8.20200.700.00%000.700.00%00
3.8.20200.700.00%000.700.00%00
31.7.20200.700.00%000.700.00%00
30.7.20200.70-6.67%2103000.700.00%00
29.7.20200.750.00%000.700.00%00
28.7.20200.750.00%000.700.00%00
27.7.20200.750.00%000.700.00%00
24.7.20200.750.00%7 87510 5000.700.00%00
23.7.20200.750.00%6268350.700.00%00
22.7.20200.750.00%000.700.00%00
21.7.20200.750.00%000.700.00%00
20.7.20200.750.00%11150.700.00%00
17.7.20200.75+7.14%8 68411 5790.700.00%1 2781 825
16.7.20200.70+4.48%7 00010 0000.700.00%00
15.7.20200.670.00%38 01656 7400.700.00%00
14.7.20200.67+19.64%8441 2600.700.00%00
13.7.20200.56-13.85%27 84146 4800.700.00%00
10.7.20200.65-1.52%1762700.700.00%00
9.7.20200.66-1.49%3 2996 4500.700.00%9 75015 000
8.7.20200.67+3.08%1 3402 0000.70+16.66%00
7.7.20200.65+18.18%10 62616 5020.600.00%00
3.7.20200.550.00%000.600.00%00
2.7.20200.550.00%000.600.00%00
1.7.20200.550.00%000.600.00%00
30.6.20200.55-8.33%40 23373 1500.60-14.28%6001 000
29.6.20200.600.00%000.700.00%00
26.6.20200.600.00%000.700.00%88125
25.6.20200.600.00%000.700.00%3 5005 000
24.6.20200.600.00%000.700.00%4 9007 000
23.6.20200.600.00%45 00075 0000.700.00%00
22.6.20200.600.00%000.700.00%4 4006 500
19.6.20200.60-20.00%1 1531 8050.70+16.66%93125
18.6.20200.750.00%000.600.00%00
17.6.20200.750.00%000.600.00%00
16.6.20200.750.00%000.600.00%00
15.6.20200.750.00%000.600.00%00
12.6.20200.750.00%000.600.00%00
11.6.20200.750.00%000.600.00%00
10.6.20200.750.00%000.600.00%00
9.6.20200.750.00%000.60-14.28%1 6802 800
8.6.20200.750.00%1 0501 4000.700.00%00
5.6.20200.75+25.00%112 088149 4500.700.00%00
4.6.20200.60-14.29%25 44141 9130.700.00%00
3.6.20200.700.00%000.700.00%00
2.6.20200.700.00%000.700.00%00
1.6.20200.700.00%000.700.00%16 20523 150
29.5.20200.70+16.67%132 580189 4000.700.00%00
28.5.20200.600.00%000.70+16.66%7 52012 200
27.5.20200.60-33.33%4 0206 7000.60-14.28%20 72532 000
26.5.20200.900.00%000.700.00%00
25.5.20200.900.00%000.700.00%00
22.5.20200.900.00%000.700.00%00
21.5.20200.900.00%000.700.00%00
20.5.20200.900.00%000.700.00%00
19.5.20200.900.00%000.700.00%00
18.5.20200.900.00%23250.700.00%00
15.5.20200.900.00%000.700.00%00
14.5.20200.90+12.50%3 0243 3600.700.00%00
13.5.20200.800.00%000.700.00%00
12.5.20200.80+12.68%8100.700.00%00
11.5.20200.710.00%000.700.00%00
7.5.20200.710.00%000.700.00%00
6.5.20200.71+22.41%14 20020 0000.700.00%00
5.5.20200.580.00%000.700.00%00
4.5.20200.580.00%000.700.00%00
30.4.20200.580.00%000.700.00%00
29.4.20200.580.00%000.700.00%00
28.4.20200.580.00%000.700.00%00
27.4.20200.580.00%000.700.00%00
24.4.20200.580.00%000.700.00%00
23.4.20200.580.00%000.700.00%00
22.4.20200.580.00%000.700.00%00
21.4.20200.580.00%000.700.00%00
20.4.20200.580.00%000.700.00%00
17.4.20200.58+5.45%11 60020 0000.700.00%00
16.4.20200.550.00%000.700.00%00
15.4.20200.550.00%000.700.00%00
14.4.20200.550.00%000.700.00%00
9.4.20200.550.00%000.700.00%00
8.4.20200.550.00%000.700.00%00
7.4.20200.550.00%000.700.00%00
6.4.20200.550.00%000.700.00%00
3.4.20200.550.00%000.700.00%00
2.4.20200.550.00%4959000.7000
1.4.20200.800.00%000.700.00%00
31.3.20200.800.00%000.700.00%00
30.3.20200.80-9.09%1 6002 0000.700.00%00
27.3.20200.880.00%000.700.00%00
26.3.20200.880.00%000.700.00%00
25.3.20200.880.00%000.700.00%00
24.3.20200.880.00%000.700.00%00
23.3.20200.880.00%000.700.00%00
20.3.20200.880.00%000.700.00%00
19.3.20200.880.00%13150.700.00%00
18.3.20200.880.00%000.700.00%00
17.3.20200.880.00%9100.700.00%00
16.3.20200.880.00%53600.700.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec