RMS MEZZANINE - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (122)
  • Monitor (90)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - RMS MEZZANINE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
25.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
24.4.2024	1.10	0.00%	0	0	1.80	0.00%	0	0
23.4.2024	1.10	-33.33%	7 138	6 489	1.80	0.00%	0	0
22.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
19.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
18.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
17.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
16.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
15.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
12.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
11.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
10.4.2024	1.65	0.00%	0	0	1.80	0.00%	0	0
9.4.2024	1.65	-2.94%	21 341	15 369	1.80	0.00%	0	0
8.4.2024	1.70	+55.96%	340	200	1.80	0.00%	0	0
5.4.2024	1.09	0.00%	0	0	1.80	0.00%	0	0
4.4.2024	1.09	-31.45%	3 946	3 620	1.80	0.00%	0	0
3.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
2.4.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
28.3.2024	1.59	0.00%	0	0	1.80	0.00%	0	0
27.3.2024	1.59	0.00%	2 240	1 409	1.80	0.00%	0	0
‹‹ First 60 Next 20 ›