RMS MEZZANINE - annual total volumes, min and max prices
Short and summary info about RMS MEZZANINE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 1.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 11.03.2020 | 0.50 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 356 470 970.89 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.04.2024 | 1.80 |
| First price | 10.01.1995 | 3 500.00 |
| Historic min | 03.07.2020 | 0.60 |
| Historic max | 13.03.2000 | 8 119.30 |
| Total volume | 143 245 341.90 | |
| RMS MEZZANINE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 1993 | 960.00 | 20 000.00 | 2 754 030 | - | - | - | graf |
| 2000 | 2 455.00 | 8 700.00 | 44 039 948 | 2 200.00 | 8 119.00 | 22 629 123 | graf |
| 1994 | 1 870.00 | 6 050.00 | 107 206 845 | - | - | - | graf |
| 1996 | 2 517.00 | 5 265.00 | 90 209 097 | 2 618.00 | 5 001.00 | 30 286 887 | graf |
| 2001 | 1 830.00 | 4 500.00 | 5 082 057 | 1 413.00 | 2 645.00 | 5 114 193 | graf |
| 1997 | 1 754.00 | 4 465.00 | 21 507 118 | 1 584.00 | 4 200.00 | 5 884 303 | graf |
| 1999 | 2 541.00 | 4 000.00 | 6 483 488 | 2 437.00 | 4 000.00 | 13 633 519 | graf |
| 1995 | 2 100.00 | 3 620.00 | 53 932 870 | 2 147.00 | 3 645.00 | 6 923 507 | graf |
| 1998 | 1 400.00 | 3 250.00 | 13 298 864 | 1 398.00 | 3 310.00 | 23 881 930 | graf |
| 2004 | 1 896.00 | 2 390.00 | 64 458 135 | 1 400.00 | 3 250.00 | 12 076 033 | graf |
| 2003 | 1 840.00 | 2 060.00 | 13 618 546 | 1 725.00 | 2 100.00 | 7 766 917 | graf |
| 2002 | 1 700.00 | 1 950.00 | 6 663 415 | 1 500.00 | 2 125.00 | 3 810 542 | graf |
| 2005 | 1 475.00 | 1 896.00 | 436 380 636 | 1 313.00 | 1 820.00 | 5 573 901 | graf |
| 2007 | 1 425.00 | 1 500.00 | 0 | 1 115.00 | 1 468.00 | 1 545 467 | graf |
| 2006 | 1 500.00 | 1 500.00 | 395 770 500 | 1 150.00 | 1 500.00 | 642 903 | graf |
| 2008 | 1 016.00 | 1 425.00 | 1 498 160 | 818.00 | 1 320.00 | 1 562 517 | graf |
| 2010 | 900.00 | 1 223.00 | 80 899 | 750.00 | 1 200.00 | 108 718 | graf |
| 2009 | 1 016.00 | 1 155.00 | 78 463 525 | 851.00 | 1 185.00 | 147 142 | graf |
| 2011 | 1.00 | 1 137.00 | 7 257 544 | 1.00 | 1 100.00 | 161 302 | graf |
| 2022 | 1.50 | 2.50 | 218 731 | 1.40 | 2.60 | 187 419 | graf |
| 2021 | 0.61 | 2.40 | 1 925 550 | 0.80 | 2.60 | 370 624 | graf |
| 2023 | 1.08 | 2.10 | 317 746 | 1.30 | 2.10 | 84 606 | graf |
| 2024 | 1.08 | 1.75 | 152 495 | 1.60 | 1.80 | 1 146 | graf |
| 2014 | 0.78 | 1.15 | 420 550 | 0.80 | 1.20 | 131 729 | graf |
| 2015 | 0.78 | 1.10 | 305 239 | 0.80 | 1.10 | 96 887 | graf |
| 2016 | 0.60 | 1.06 | 8 674 | 0.70 | 1.00 | 75 723 | graf |
| 2018 | 0.60 | 1.00 | 85 603 | 0.70 | 1.00 | 121 174 | graf |
| 2017 | 0.65 | 1.00 | 248 831 | 0.70 | 1.00 | 14 544 | graf |
| 2013 | 1.00 | 1.00 | 254 171 | 1.00 | 1.00 | 156 340 | graf |
| 2012 | 1.00 | 1.00 | 920 493 | 1.00 | 1.00 | 146 078 | graf |
| 2019 | 0.54 | 0.93 | 37 439 | 0.60 | 0.90 | 6 228 | graf |
| 2020 | 0.50 | 0.90 | 677 972 | 0.60 | 0.80 | 71 144 | graf |
