Share RMS MEZZANINE, aktuální vývoj cen


Loading chart ...

  10.8.2020  7.8.2020  6.8.2020  5.8.2020  4.8.2020 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
BCP 11, 09:01:32 20000 0.60 0.70 2000    -
RMS 11, 09:00:16 20000 0.60 0.80 13875  0  0.70
BCP 11, 09:00:05 - - Closed    -
RMS 11, 09:00:00 - - Úvod    -
BCP 11, 08:50:00 20000 0.60 0.72 19000    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:50:00 - Closed    -
BCP 11, 08:00:05 - - Off    -
BCP 11, 08:00:00 - - Closed    -
BCP 11, 07:00:28 - - Off    -
BCP 11, 06:00:06 - - Closed    -
Nezname BCP 10, 18:30:01 - - Closed    -
RMS 10, 18:00:00 - - Závěr    -
BCP 10, 17:00:00 - - Closed    -
BCP Závěr 10, 17:00:00 - - Souhrn  0  0.72
BCP 10, 16:25:15 - - Off    -
BCP 10, 16:25:15 20000 0.60 0.72 19000  0  0.00
BCP 10, 16:25:14 - - Closed    -
BCP 10, 16:20:00 - Closed    -
BCP 10, 16:20:00 - Closed    -
RMS 10, 12:00:42 20000 0.60 0.80 15875  0  0.70
BCP 10, 09:00:24 - - Closed    -
RMS 10, 09:00:13 20000 0.60 0.80 13875  0  0.70
RMS 10, 09:00:00 - - Úvod    -
BCP 10, 08:50:00 20000 0.60 0.72 19000    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:50:00 - Closed    -
BCP 10, 08:00:06 - - Off    -
BCP 10, 08:00:00 - - Closed    -
BCP 10, 07:00:34 - - Off    -
BCP 10, 06:00:05 - - Closed    -
Nezname BCP 7, 18:30:01 - - Closed    -
RMS 7, 18:00:00 - - Závěr    -
BCP 7, 17:00:00 - - Closed    -
BCP Závěr 7, 17:00:00 - - Souhrn  0  0.72
BCP 7, 16:25:11 - - Off    -
BCP 7, 16:25:11 30000 0.62 0.70 2000  0  0.00
BCP 7, 16:25:11 - - Closed    -
BCP 7, 16:20:00 - Closed    -
BCP 7, 16:20:00 - Closed    -
RMS 7, 15:20:42 30000 0.61 0.80 13875  0  0.70
BCP 7, 15:20:19 30000 0.62 0.70 2000    -
BCP 7, 10:00:02 20000 0.60 0.70 2000    -
RMS 7, 09:00:16 20000 0.60 0.80 13875  0  0.70
BCP 7, 09:00:03 - - Closed    -
RMS 7, 09:00:00 - - Úvod    -
BCP 7, 08:50:00 20000 0.60 0.72 19000    -
BCP 7, 08:50:00 - Closed    -
BCP 7, 08:50:00 - Closed    -
BCP 7, 08:00:03 - - Off    -
  << First 20   Next 50 > 
RMS MEZZANINE, graf
 Prague Stock Exchange 11:30 
Name Price Change
 AVAST  173.00  +1.26% 
 CETV  89.10  0.00% 
 ČEZ  476.50  +1.82% 
 ERSTE  552.40  +3.64% 
 KB  550.00  +1.29% 
 KOFOLA  225.00  +1.35% 
 MONETA  56.00  +1.08% 
 O2  220.00  +1.15% 
 PEGAS  688.00  +1.18% 
 PM  13 300.00  +0.30% 
 VIG  515.00  +3.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688