Share RMS MEZZANINE, aktuální vývoj cen
Loading chart ...
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 1.65 | ||||
| BCP | 17, 16:15:09 | 12231 | 1.10 | 1.65 | 24879 | 0 | 0.00 | |||
| BCP | 17, 16:15:09 | - | - | Closed | - | |||||
| BCP | 17, 16:15:09 | - | - | Off | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| RMS | 17, 10:39:44 | 12000 | 1.00 | 1.80 | 4062 | 0 | 1.75 | |||
| RMS | 17, 09:38:04 | 12000 | 1.00 | 1.84 | 11900 | 0 | 1.75 | |||
| BCP | 17, 09:22:59 | 12231 | 1.10 | 1.65 | 24879 | - | ||||
| BCP | 17, 09:00:08 | - | - | Closed | - | |||||
| RMS | 17, 09:00:02 | 26000 | 1.00 | 1.84 | 11900 | 0 | 1.75 | |||
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | 12231 | 1.10 | 1.65 | 24879 | - | ||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Closed | - | |||||
| BCP | 17, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 1.65 | ||||
| BCP | 16, 16:15:23 | - | - | Off | - | |||||
| BCP | 16, 16:15:23 | 12231 | 1.10 | 1.65 | 24879 | 0 | 0.00 | |||
| BCP | 16, 16:15:23 | - | - | Closed | - | |||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| BCP | 16, 16:10:00 | - | Closed | - | ||||||
| RMS | 16, 10:03:51 | 26000 | 1.00 | 1.80 | 7442 | 0 | 1.75 | |||
| RMS | 16, 09:43:12 | 26000 | 1.00 | 1.80 | 3380 | 0 | 1.75 | |||
| BCP | 16, 09:29:12 | 12231 | 1.10 | 1.65 | 24879 | - | ||||
| BCP | 16, 09:00:02 | - | - | Closed | - | |||||
| RMS | 16, 09:00:02 | 26000 | 1.00 | 1.84 | 11900 | 0 | 1.75 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | - | Closed | - | ||||||
| BCP | 16, 08:50:00 | 12231 | 1.10 | 1.65 | 24879 | - | ||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Closed | - | |||||
| BCP | 16, 02:05:12 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 0 | 1.65 | ||||
| BCP | 15, 16:15:28 | - | - | Off | - | |||||
| BCP | 15, 16:15:28 | 12231 | 1.10 | 1.65 | 24879 | 0 | 0.00 | |||
| BCP | 15, 16:15:28 | - | - | Closed | - | |||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| BCP | 15, 16:10:00 | - | Closed | - | ||||||
| ||||||||||
