ROCKWOOL PREFIZOL - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROCKWOOL PREFIZOL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998321.000.00%00
30.12.1998307.000.00%00321.000.00%22 47070
29.12.1998307.000.00%00321.00+3.38%00
28.12.1998307.000.00%00310.50-3.27%24 84080
23.12.1998307.000.00%00321.000.00%00
22.12.1998307.000.00%00321.000.00%6422
21.12.1998307.000.00%00321.000.00%00
18.12.1998307.000.00%00321.000.00%13 48242
17.12.1998307.000.00%00321.000.00%4 49414
16.12.1998307.000.00%00321.000.00%7 06222
15.12.1998307.000.00%00321.000.00%00
14.12.1998307.000.00%00321.000.00%00
11.12.1998307.000.00%00321.000.00%00
10.12.1998307.000.00%00321.000.00%00
9.12.1998307.000.00%00321.000.00%00
8.12.1998307.000.00%00321.000.00%2 5688
7.12.1998307.000.00%00321.000.00%00
4.12.1998307.000.00%00321.000.00%00
3.12.1998307.000.00%00321.000.00%7 06222
2.12.1998307.000.00%00321.000.00%4 49414
1.12.1998307.000.00%00321.000.00%4 49414
30.11.1998307.000.00%00321.000.00%13 48242
27.11.1998307.000.00%00321.000.00%5 13616
26.11.1998307.000.00%000.000.00%00
25.11.1998307.000.00%00321.00+0.09%2 5688
24.11.1998307.000.00%00321.00-0.09%30 78896
23.11.1998307.000.00%000.000.00%00
20.11.1998307.000.00%000.000.00%00
19.11.1998307.000.00%000.000.00%00
18.11.1998307.000.00%000.000.00%00
17.11.1998307.000.00%00321.000.00%1 9266
16.11.1998307.000.00%000.000.00%00
13.11.1998307.000.00%000.000.00%00
12.11.1998307.000.00%000.000.00%00
11.11.1998307.000.00%000.000.00%00
10.11.1998307.000.00%00321.000.00%12 19838
9.11.1998307.000.00%000.000.00%00
6.11.1998307.000.00%00321.000.00%7 06222
5.11.1998307.000.00%00321.000.00%9 95131
4.11.1998307.000.00%00321.000.00%14 12444
3.11.1998307.000.00%000.000.00%00
2.11.1998307.000.00%000.000.00%00
30.10.1998307.000.00%000.000.00%00
29.10.1998307.000.00%000.000.00%00
27.10.1998307.000.00%000.000.00%00
26.10.1998307.000.00%00321.000.00%12 84040
23.10.1998307.000.00%00321.000.00%2 5688
22.10.1998307.000.00%000.000.00%00
21.10.1998307.000.00%00321.000.00%5 13616
20.10.1998307.000.00%000.000.00%00
19.10.1998307.000.00%000.000.00%00
16.10.1998307.000.00%000.000.00%00
15.10.1998307.000.00%000.000.00%00
14.10.1998307.000.00%00321.000.00%12 84040
13.10.1998307.000.00%000.000.00%00
12.10.1998307.000.00%000.000.00%00
9.10.1998307.000.00%000.000.00%00
8.10.1998307.000.00%00321.00+5.21%25 35979
7.10.1998307.000.00%00305.10-4.95%9 76332
6.10.1998307.000.00%00321.000.00%10 59333
5.10.1998307.000.00%000.000.00%00
2.10.1998307.000.00%000.000.00%00
1.10.1998307.000.00%000.000.00%00
30.9.1998307.000.00%000.000.00%00
29.9.1998307.000.00%000.000.00%00
28.9.1998307.000.00%000.000.00%00
25.9.1998307.000.00%000.000.00%00
24.9.1998307.000.00%000.000.00%00
23.9.1998307.000.00%00321.000.00%9633
22.9.1998307.000.00%000.000.00%00
21.9.1998307.000.00%00321.00+7.14%14 12444
18.9.1998307.000.00%00299.60+0.73%23 96880
17.9.1998307.00+4.99%000.00+0.81%00
16.9.1998292.400.00%000.000.00%00
15.9.1998292.400.00%000.000.00%00
14.9.1998292.400.00%000.00-0.22%00
11.9.1998292.40+4.99%000.00+0.22%00
10.9.1998278.500.00%000.000.00%00
9.9.1998278.500.00%000.000.00%00
8.9.1998278.500.00%000.000.00%00
7.9.1998278.500.00%00295.000.00%4 72016
4.9.1998278.500.00%000.000.00%00
3.9.1998278.500.00%000.000.00%00
2.9.1998278.500.00%000.000.00%00
1.9.1998278.500.00%000.00-0.03%00
31.8.1998278.500.00%00295.00-4.80%45 444154
28.8.1998278.500.00%000.00+2.31%00
27.8.1998278.500.00%000.00+2.71%00
26.8.1998278.500.00%00295.000.00%15 93054
25.8.1998278.500.00%000.000.00%00
24.8.1998278.500.00%000.000.00%00
21.8.1998278.50+4.97%000.000.00%00
20.8.1998265.30+4.98%4 245160.000.00%00
19.8.1998252.70-4.96%00295.000.00%2 3608
18.8.1998265.90-4.96%000.000.00%00
17.8.1998279.80-4.99%000.000.00%00
14.8.1998294.50-5.00%000.000.00%00
13.8.1998310.000.00%00295.000.00%4 72016
12.8.1998310.000.00%000.000.00%00
11.8.1998310.000.00%00295.000.00%4 72016
10.8.1998310.000.00%000.00-4.22%00
7.8.1998310.000.00%000.000.00%00
6.8.1998310.000.00%000.00+4.40%00
5.8.1998310.000.00%000.00+3.14%00
4.8.1998310.000.00%00290.00+0.35%11 44040
3.8.1998310.000.00%000.000.00%00
31.7.1998310.000.00%000.000.00%00
30.7.1998310.000.00%000.000.00%00
29.7.1998310.000.00%000.00-0.86%00
28.7.1998310.000.00%000.00-5.89%00
27.7.1998310.000.00%000.00-4.82%00
24.7.1998310.000.00%000.000.00%00
23.7.1998310.000.00%000.000.00%00
22.7.1998310.000.00%00321.000.00%14 44545
21.7.1998310.000.00%00321.000.00%17 33454
20.7.1998310.000.00%00321.000.00%17 97656
17.7.1998310.000.00%00321.000.00%25 03878
16.7.1998310.000.00%00321.000.00%27 60686
15.7.1998310.000.00%00321.000.00%4 49414
14.7.1998310.000.00%00321.00-1.07%4 49414
13.7.1998310.000.00%000.00+1.09%00
10.7.1998310.000.00%00321.00-1.53%13 48242
9.7.1998310.000.00%000.00+1.55%00
8.7.1998310.000.00%00321.000.00%2 5688
7.7.1998310.000.00%00321.000.00%4 49414
3.7.1998310.000.00%00321.000.00%15 72949
2.7.1998310.000.00%00321.000.00%15 40848
1.7.1998310.000.00%00321.000.00%12 84040
30.6.1998310.000.00%00321.00+5.24%13 48242
29.6.1998310.000.00%00305.00-4.98%9 76032
26.6.1998310.000.00%00321.00-2.10%10 91434
25.6.1998310.000.00%000.00+2.14%00
24.6.1998310.000.00%00321.00-4.32%8 98828
23.6.1998310.000.00%000.00+4.79%00
22.6.1998310.000.00%00321.00+1.69%3 52211
19.6.1998310.000.00%00314.80-0.19%7 87025
18.6.1998310.000.00%000.00+2.44%00
17.6.1998310.000.00%00307.40-2.91%13 85545
16.6.1998310.000.00%4 34014316.90-3.13%8 88028
15.6.1998310.000.00%000.00+5.37%00
12.6.1998310.000.00%00310.70-0.03%12 42840
11.6.1998310.00+0.64%82 770267310.80-0.29%2 4868
10.6.1998308.000.00%00310.80+0.10%11 22236
9.6.1998308.000.00%00311.40+2.45%3111
8.6.1998308.000.00%00304.00-1.92%8 81429
5.6.1998308.000.00%000.00+9.11%00
4.6.1998308.00+4.76%12 32040300.00-5.01%5 39619
3.6.1998294.00+5.00%000.00+9.92%00
2.6.1998280.00+4.86%00272.000.00%2721
1.6.1998267.00+4.70%00272.00+9.67%11 96844
29.5.1998255.00+4.93%00248.000.00%2481
28.5.1998243.00+4.74%000.00+9.73%00
27.5.1998232.00+4.97%00226.00+9.70%3 61616
26.5.1998221.00+4.73%00206.00+9.86%8 24040
25.5.1998211.00+4.97%00187.50-0.04%1881
22.5.1998201.00+4.87%00171.50+9.38%7 69241
21.5.1998191.65+4.99%00171.50+0.15%1721
20.5.1998182.53+4.99%00174.00+7.69%13 01476
19.5.1998173.84+4.99%00159.000.00%1 59010
18.5.1998165.57+4.99%00159.00+9.65%21 624136
15.5.1998157.69+4.99%00145.000.00%7255
14.5.1998150.19+4.99%00145.00+7.40%8 41058
13.5.1998143.04+4.99%00135.00+9.24%1 0808
12.5.1998136.230.00%000.00+2.97%00
11.5.1998136.230.00%00120.00+0.17%1201
7.5.1998136.230.00%000.00+1.34%00
6.5.1998136.23-5.00%81760.00-5.59%00
5.5.1998143.400.00%000.00-3.13%00
4.5.1998143.400.00%000.00-2.81%00
30.4.1998143.40-4.99%2 29416133.00-8.19%1 86214
29.4.1998150.940.00%000.00-5.76%00
28.4.1998150.940.00%00151.00-8.30%9 07059
27.4.1998150.940.00%00155.30-1.37%30 514182
24.4.1998150.940.00%000.000.00%00
23.4.1998150.94-4.99%4 226280.000.00%00
22.4.1998158.880.00%000.00+3.34%00
21.4.1998158.880.00%000.00+0.53%00
20.4.1998158.88-4.99%20 1781270.00-3.75%00
17.4.1998167.240.00%000.000.00%00
16.4.1998167.240.00%000.00-3.26%00
15.4.1998167.240.00%000.00-7.50%00
14.4.1998167.240.00%000.000.00%00
10.4.1998167.240.00%000.00-9.52%00
9.4.1998167.240.00%00210.00-0.04%38 430183
8.4.1998167.240.00%00210.100.00%3 36216
7.4.1998167.240.00%00210.10+2.22%9 03443
6.4.1998167.24+4.99%2 34114210.00-2.17%13 77067
3.4.1998159.280.00%00210.10+0.04%5 67327
2.4.1998159.28+4.99%00210.00+7.96%5 88028
1.4.1998151.700.00%00194.50-1.76%7 78040
31.3.1998151.70+4.99%00198.00-4.07%2 77214
30.3.1998144.480.00%00210.10-1.70%9 49546
27.3.1998144.480.00%00210.00+1.20%10 50050
26.3.1998144.480.00%00207.500.00%19 09092
25.3.1998144.48+5.00%000.000.00%00
24.3.1998137.600.00%000.00+29.68%00
23.3.1998137.60-3.59%8266160.00+8.84%8 00050
20.3.1998142.730.00%00147.00+9.36%14 11296
19.3.1998142.730.00%00154.00-3.99%6 45248
18.3.1998142.73-4.99%1 1428140.00-2.77%3 64026
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec