ROHLIK FIN.6,60/23 - monthly total volumes, min and max prices


Short and summary info about ROHLIK FIN.6,60/23

The Prague Stock Exchange
Last price07.07.2020103.49
First price30.04.2019100.00
Historic min16.03.202096.00
Historic max26.06.2020104.00
Total volume1 093 755 753.00
ROHLIK FIN.6,60/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 103.49 104.00 1 278 275 - - - graf
202006 101.00 104.00 28 955 276 - - - graf
202005 101.00 102.00 26 270 970 - - - graf
202004 99.00 101.49 118 917 808 - - - graf
202003 96.00 100.00 214 294 818 - - - graf
202002 99.90 100.00 105 163 749 - - - graf
202001 100.00 101.50 62 989 678 - - - graf
201912 100.75 101.50 20 787 059 - - - graf
201911 100.75 101.00 22 884 327 - - - graf
201910 101.00 101.00 15 284 804 - - - graf
201909 100.00 101.00 15 801 214 - - - graf
201908 99.00 101.00 78 519 832 - - - graf
201907 101.00 101.00 82 824 601 - - - graf
201906 100.00 101.00 34 150 202 - - - graf
201905 100.00 101.00 109 639 383 - - - graf
201904 100.00 100.00 18 663 122 - - - graf
ROHLIK FIN.6,60/23, graf
 Prague Stock Exchange 15:14 
Name Price Change
 AVAST  164.20  +2.02% 
 CETV  90.80  +3.30% 
 ČEZ  482.50  +0.52% 
 ERSTE  586.20  -0.98% 
 KB  568.00  +0.71% 
 KOFOLA  227.00  -0.44% 
 MONETA  54.80  -0.18% 
 O2  217.00  0.00% 
 PEGAS  690.00  +1.17% 
 PM  13 380.00  0.00% 
 VIG  538.00  +0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688