ROHLIK FIN.6,60/23 - monthly total volumes, min and max prices

Short and summary info about ROHLIK FIN.6,60/23

The Prague Stock Exchange
Last price29.12.2020105.70
First price30.04.2019100.00
Historic min16.03.202096.00
Historic max28.12.2020106.00
Total volume1 150 064 655.20
ROHLIK FIN.6,60/23 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202012 105.00 106.00 6 962 995 - - - graf
202011 105.00 105.50 14 280 452 - - - graf
202010 105.00 105.50 10 966 012 - - - graf
202009 102.00 105.00 12 767 986 - - - graf
202008 102.01 103.90 5 751 897 - - - graf
202007 102.10 104.00 6 857 835 - - - graf
202006 101.00 104.00 28 955 276 - - - graf
202005 101.00 102.00 26 270 970 - - - graf
202004 99.00 101.49 118 917 808 - - - graf
202003 96.00 100.00 214 294 818 - - - graf
202002 99.90 100.00 105 163 749 - - - graf
202001 100.00 101.50 62 989 678 - - - graf
201912 100.75 101.50 20 787 059 - - - graf
201911 100.75 101.00 22 884 327 - - - graf
201910 101.00 101.00 15 284 804 - - - graf
201909 100.00 101.00 15 801 214 - - - graf
201908 99.00 101.00 78 519 832 - - - graf
201907 101.00 101.00 82 824 601 - - - graf
201906 100.00 101.00 34 150 202 - - - graf
201905 100.00 101.00 109 639 383 - - - graf
201904 100.00 100.00 18 663 122 - - - graf
Zobrazit sloupec