ROMO FULNEK - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROMO FULNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	49.95	0.00%	0	0		+8.33%	0
30.12.1996	49.95	0.00%	0	0	48.00	+9.09%	624	13
27.12.1996	49.95	-4.98%	0	0		+3.52%	0
23.12.1996	52.57	-4.98%	0	0	42.50	+8.36%	808	19
20.12.1996	55.33	-4.99%	0	0		-7.06%	0
19.12.1996	58.24	-4.99%	0	0	42.20	-8.26%	549	13
18.12.1996	61.30	-4.99%	0	0		-9.80%	0
17.12.1996	64.52	0.00%	0	0		-8.92%	0
16.12.1996	64.52	-4.99%	968	15		-8.94%	0
13.12.1996	67.91	-4.99%	0	0	61.50	-5.38%	246	4
12.12.1996	71.48	-4.99%	0	0	65.00	+2.52%	1 235	19
11.12.1996	75.24	0.00%	0	0	65.00	-6.07%	634	10
10.12.1996	75.24	0.00%	0	0		-4.92%	0
9.12.1996	75.24	0.00%	0	0		0.00%	0
6.12.1996	75.24	0.00%	0	0		-7.79%	0
5.12.1996	75.24	0.00%	0	0		0.00%	0
4.12.1996	75.24	0.00%	0	0	77.00	+8.63%	154	2
3.12.1996	75.24	+4.99%	7 524	100	71.00	+8.87%	2 481	35
2.12.1996	71.66	+4.99%	0	0		+4.83%	0
29.11.1996	68.25	0.00%	0	0	62.10	-4.60%	932	15
28.11.1996	68.25	+5.00%	0	0	65.10	-6.78%	260	4
27.11.1996	65.00	0.00%	1 560	24	70.00	+7.28%	6 775	97
26.11.1996	65.00	-0.15%	390	6	65.10	0.00%	586	9
25.11.1996	65.10	0.00%	0	0		0.00%	0
22.11.1996	65.10	+1.71%	391	6	65.10	0.00%	260	4
21.11.1996	64.00	0.00%	0	0		-17.38%	0
20.11.1996	64.00	0.00%	1 600	25	78.80	+0.38%	1 655	21
19.11.1996	64.00	0.00%	0	0		+19.84%	0
18.11.1996	64.00	+3.30%	768	12	65.50	-3.97%	1 310	20
15.11.1996	61.95	0.00%	0	0	70.00	+6.96%	7 982	117
14.11.1996	61.95	+5.00%	1 301	21	64.00	+9.57%	574	9
13.11.1996	59.00	+1.54%	354	6	58.20	+3.55%	349	6
12.11.1996	58.10	-2.22%	2 382	41	56.20	-8.24%	337	6
11.11.1996	59.42	-4.98%	1 248	21		+3.46%	0
8.11.1996	62.54	-4.99%	0	0	59.20	-8.92%	355	6
7.11.1996	65.83	+4.99%	922	14		-0.09%	0
6.11.1996	62.70	-5.00%	251	4	56.00	+4.93%	6 116	94
5.11.1996	66.00	0.00%	0	0	62.00	-8.82%	372	6
4.11.1996	66.00	-4.34%	1 584	24	68.00	-9.28%	952	14
1.11.1996	69.00	0.00%	0	0		-0.01%	0
31.10.1996	69.00	-4.86%	414	6	75.00	-6.17%	3 299	44
30.10.1996	72.53	-4.99%	1 306	18	79.90	+5.54%	639	8
29.10.1996	76.34	-4.99%	0	0	76.00	+2.99%	1 817	24
25.10.1996	80.35	+4.99%	0	0	73.50	-5.76%	441	6
24.10.1996	76.53	-4.99%	0	0	78.00	-2.50%	1 950	25
23.10.1996	80.55	-4.98%	483	6	0.00	+6.58%	0	0
22.10.1996	84.78	+4.99%	0	0	75.30	-0.18%	2 702	36
21.10.1996	80.75	-5.00%	0	0	0.00	+2.43%	0	0
18.10.1996	85.00	0.00%	170	2	75.00	-2.12%	1 322	18
17.10.1996	85.00	0.00%	340	4	75.00	-1.05%	1 425	19
16.10.1996	85.00	0.00%	0	0		+5.13%	0	0
15.10.1996	85.00	0.00%	2 805	33	72.10	-0.87%	216	3
14.10.1996	85.00	-2.89%	4 675	55	75.00	-4.91%	3 783	52
11.10.1996	87.53	-4.99%	0	0	76.50	-4.76%	536	7
10.10.1996	92.13	0.00%	0	0		+7.70%	0	0
9.10.1996	92.13	0.00%	0	0	77.50	-0.56%	1 343	18
8.10.1996	92.13	0.00%	0	0	75.00	0.00%	675	9
7.10.1996	92.13	0.00%	0	0	75.00	-9.63%	225	3
4.10.1996	92.13	0.00%	0	0		-7.77%	0	0
3.10.1996	92.13	0.00%	0	0	90.00	-5.29%	2 700	30
2.10.1996	92.13	0.00%	0	0		-4.97%	0	0
1.10.1996	92.13	+4.99%	0	0	100.00	+2.56%	1 300	13
30.9.1996	87.75	+4.98%	2 633	30		-0.84%	0	0
27.9.1996	83.58	-4.99%	4 430	53		-2.15%	0	0
26.9.1996	87.97	-5.00%	0	0	100.50	-0.11%	302	3
25.9.1996	92.60	-4.99%	0	0	100.50	-8.82%	11 672	116
24.9.1996	97.47	-5.00%	0	0	110.00	-0.16%	8 277	75
23.9.1996	102.60	-5.00%	9 029	88	111.00	+0.03%	3 538	32
20.9.1996	108.00	0.00%	432	4		-14.00%	0	0
19.9.1996	108.00	+2.01%	864	8	128.50	-1.00%	514	4
18.9.1996	105.87	-4.99%	0	0		+14.00%	0	0
17.9.1996	111.44	-4.99%	17 162	154	100.50	+5.00%	8 111	71
16.9.1996	117.30	+4.99%	17 595	150	110.00	+1.00%	28 853	264
13.9.1996	111.72	0.00%	0	0	108.00	+9.00%	3 240	30
12.9.1996	111.72	-5.00%	26 701	239	99.00	-9.00%	693	7
11.9.1996	117.60	+5.00%	5 880	50	110.00	+4.00%	27 701	254
10.9.1996	112.00	+2.75%	32 032	286	106.00	-1.00%	2 200	21
9.9.1996	109.00	0.00%	24 852	228	106.00	-1.00%	20 540	194
6.9.1996	109.00	-3.88%	32 155	295	110.00	-7.00%	14 482	135
5.9.1996	113.40	-4.99%	33 907	299		-11.00%	0	0
4.9.1996	119.36	-4.99%	0	0	130.00	-1.00%	10 010	77
3.9.1996	125.64	-4.99%	17 464	139	131.00	-9.00%	18 247	139
2.9.1996	132.25	+4.99%	30 418	230	145.00	-9.00%	7 540	52
30.8.1996	125.96	+4.99%	45 849	364	165.00	+1.00%	40 354	252
29.8.1996	119.97	+4.99%	0	0	153.30	+4.00%	21 046	133
28.8.1996	114.26	+4.99%	0	0	134.80	+3.00%	28 731	189
27.8.1996	108.82	+4.99%	0	0	149.00	+3.00%	19 860	134
26.8.1996	103.64	+4.99%	38 243	369	149.00	+7.00%	1 301	9
23.8.1996	98.71	+4.99%	0	0	137.00	+9.00%	22 909	169
22.8.1996	94.01	+4.99%	0	0	120.00	+2.00%	10 488	84
21.8.1996	89.54	+4.99%	0	0	122.00	+10.00%	488	4
20.8.1996	85.28	+4.99%	0	0	111.00	+10.00%	1 665	15
19.8.1996	81.22	+4.98%	0	0		+10.00%	0	0
16.8.1996	77.36	+4.99%	0	0	92.00	+10.00%	10 304	112
15.8.1996	73.68	+4.98%	0	0		+9.00%	0	0
14.8.1996	70.18	+4.99%	0	0		+9.00%	0	0
13.8.1996	66.84	+4.99%	0	0	70.50	0.00%	1 340	19
12.8.1996	63.66	+4.99%	108 477	1 704	74.00	+1.00%	12 020	170
9.8.1996	60.63	+4.98%	7 397	122	66.00	+4.00%	11 636	166
8.8.1996	57.75	+5.00%	1 733	30		+3.00%	0	0
7.8.1996	55.00	0.00%	0	0	65.50	+1.00%	1 511	23
6.8.1996	55.00	+0.40%	3 630	66	66.00	-3.00%	587	9
5.8.1996	54.78	0.00%	0	0		-4.00%	0	0
2.8.1996	54.78	0.00%	0	0	70.00	+3.00%	2 870	41
1.8.1996	54.78	+4.98%	1 096	20		-3.00%	0	0
31.7.1996	52.18	-4.98%	0	0	70.00	0.00%	4 480	64
30.7.1996	54.92	-4.99%	0	0	70.00	-2.00%	1 050	15
29.7.1996	57.81	+4.99%	1 734	30		+3.00%	0	0
26.7.1996	55.06	-4.98%	0	0		+5.00%	0	0
25.7.1996	57.95	-5.00%	0	0	66.50	+2.00%	266	4
24.7.1996	61.00	-1.21%	3 050	50	65.50	+1.00%	1 703	26
23.7.1996	61.75	0.00%	0	0	65.00	+3.00%	260	4
22.7.1996	61.75	-5.00%	618	10	61.00	+4.00%	1 768	28
19.7.1996	65.00	+1.13%	3 250	50		+1.00%	0	0
18.7.1996	64.27	+4.99%	0	0	61.00	-7.00%	544	9
17.7.1996	61.21	+4.99%	1 102	18	62.00	-2.00%	2 089	32
16.7.1996	58.30	0.00%	0	0		+17.00%	0	0
15.7.1996	58.30	-4.53%	4 081	70		-10.00%	0	0
12.7.1996	61.07	-4.99%	0	0		-9.00%	0	0
11.7.1996	64.28	+4.99%	3 214	50	69.00	+5.00%	138	2
10.7.1996	61.22	-4.99%	0	0	66.00	-4.00%	396	6
9.7.1996	64.44	-4.99%	0	0		-1.00%	0	0
8.7.1996	67.83	-5.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	71.40	0.00%	0	0	70.00	+1.00%	630	9
3.7.1996	71.40	0.00%	0	0	69.00	-7.00%	966	14
2.7.1996	71.40	+5.00%	14 280	200	75.00	-1.00%	3 725	50
1.7.1996	68.00	+1.49%	11 492	169		+5.00%	0	0
28.6.1996	67.00	+3.07%	7 035	105	75.00	0.00%	2 440	34
27.6.1996	65.00	-4.41%	13 000	200	71.50	-4.00%	429	6
26.6.1996	68.00	+1.49%	8 772	129		-3.00%	0	0
25.6.1996	67.00	+0.75%	4 020	60		0.00%	0	0
24.6.1996	66.50	-5.00%	0	0		0.00%	0	0
21.6.1996	70.00	+2.05%	4 200	60		+5.00%	0	0
20.6.1996	68.59	0.00%	0	0	74.00	+4.00%	8 251	113
19.6.1996	68.59	0.00%	0	0		+9.00%	0	0
18.6.1996	68.59	0.00%	0	0	64.50	+2.00%	258	4
17.6.1996	68.59	0.00%	0	0	63.50	0.00%	1 207	19
14.6.1996	68.59	-5.00%	0	0	63.40	+1.00%	761	12
13.6.1996	72.20	-5.00%	0	0	62.70	-8.00%	376	6
12.6.1996	76.00	-5.00%	0	0	68.30	-1.00%	205	3
11.6.1996	80.00	+4.19%	32 000	400	69.00	-9.00%	690	10
10.6.1996	76.78	+4.99%	9 214	120	76.00	+6.00%	1 140	15
7.6.1996	73.13	-4.98%	0	0	71.50	-3.00%	286	4
6.6.1996	76.97	-4.99%	0	0	74.00	-7.00%	296	4
5.6.1996	81.02	0.00%	0	0	76.00	-3.00%	3 028	38
4.6.1996	81.02	0.00%	0	0	83.00	-1.00%	904	11
3.6.1996	81.02	+4.98%	10 533	130	83.00	+9.00%	2 241	27
31.5.1996	77.17	+4.99%	7 717	100	76.00	-8.00%	3 034	40
30.5.1996	73.50	0.00%	0	0	83.00	+8.00%	2 548	31
29.5.1996	73.50	+5.00%	8 526	116	76.00	-5.00%	683	9
28.5.1996	70.00	+3.67%	1 050	15	80.00	+8.00%	960	12
27.5.1996	67.52	+4.99%	2 701	40	74.00	-1.00%	1 036	14
24.5.1996	64.31	-4.99%	0	0	76.00	+4.00%	374	5
23.5.1996	67.69	-4.99%	1 015	15	72.00	-1.00%	504	7
22.5.1996	71.25	-5.00%	0	0		-9.00%	0	0
21.5.1996	75.00	-1.31%	7 500	100	77.50	-10.00%	3 093	39
20.5.1996	76.00	0.00%	0	0		+17.00%	0	0
17.5.1996	76.00	-3.57%	2 280	30	79.00	+5.00%	1 589	21
16.5.1996	78.82	-4.99%	0	0	72.00	-10.00%	2 016	28
15.5.1996	82.96	-4.99%	0	0	80.00	-8.00%	80	1
14.5.1996	87.32	-4.99%	2 183	25		-3.00%	0	0
13.5.1996	91.91	+4.99%	8 915	97	90.00	0.00%	3 060	34
10.5.1996	87.54	+4.98%	9 104	104	90.00	0.00%	10 332	115
9.5.1996	83.38	0.00%	0	0	90.00	+1.00%	2 336	26
7.5.1996	83.38	+4.99%	4 169	50	89.00	-9.00%	1 246	14
6.5.1996	79.41	-4.98%	0	0	90.00	0.00%	8 592	88
3.5.1996	83.58	-4.99%	0	0		+15.00%	0	0
2.5.1996	87.97	+4.98%	1 759	20	85.50	-4.00%	1 283	15
30.4.1996	83.79	-5.00%	0	0	89.00	0.00%	4 028	45
29.4.1996	88.20	+5.00%	7 056	80		+2.00%	0	0
26.4.1996	84.00	-3.89%	8 400	100		+6.00%	0	0
25.4.1996	87.40	-5.00%	0	0	83.00	+1.00%	3 806	46
24.4.1996	92.00	-3.15%	6 072	66	82.00	-8.00%	246	3
23.4.1996	95.00	-5.00%	0	0	89.00	-3.00%	534	6
22.4.1996	100.00	+0.50%	5 000	50	95.00	-7.00%	2 665	29
19.4.1996	99.50	-4.99%	0	0		-9.00%	0	0
18.4.1996	104.73	+4.99%	4 189	40		0.00%	0	0
17.4.1996	99.75	+5.00%	6 284	63		-9.00%	0	0
16.4.1996	95.00	-5.00%	0	0	125.00	+5.00%	8 049	67
15.4.1996	100.00	-3.64%	10 000	100	114.00	+10.00%	13 566	119
12.4.1996	103.78	-4.99%	5 397	52		-10.00%	0	0
11.4.1996	109.24	-4.99%	5 462	50	116.00	-1.00%	12 198	106
10.4.1996	114.98	+4.99%	0	0	117.00	+9.00%	1 634	14
9.4.1996	109.51	+4.99%	0	0	107.00	-10.00%	2 889	27
5.4.1996	104.30	+4.99%	14 393	138	120.00	-7.00%	8 778	74
4.4.1996	99.34	+4.99%	18 875	190		+9.00%	0	0
3.4.1996	94.61	+4.99%	0	0	116.00	+9.00%	1 160	10
2.4.1996	90.11	0.00%	0	0	111.00	+5.00%	4 775	45
1.4.1996	90.11	+4.99%	19 193	213	101.00	+9.00%	3 232	32
29.3.1996	85.82	0.00%	0	0	93.00	+7.00%	2 976	32
28.3.1996	85.82	+9.99%	9 183	107	87.00	-1.00%	2 001	23
27.3.1996	78.02	0.00%	0	0		+18.00%	0	0
26.3.1996	78.02	0.00%	0	0	74.00	-10.00%	888	12
25.3.1996	78.02	-8.76%	5 773	74		-10.00%	0	0
22.3.1996	85.52	0.00%	0	0		+1.00%	0	0
21.3.1996	85.52	-9.99%	4 276	50	88.00	-7.00%	19 419	216
20.3.1996	95.02	0.00%	0	0	91.00	-4.00%	4 048	42
19.3.1996	95.02	0.00%	0	0	100.50	+2.00%	704	7
18.3.1996	95.02	+4.53%	3 801	40	100.00	-2.00%	3 258	33
‹‹ First 60 ‹‹ First 20 Next 200 ›