ROMO FULNEK - monthly total volumes, min and max prices
Short and summary info about ROMO FULNEK
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 28.44 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 22.07.1997 | 17.15 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 2 968 426.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 10.00 |
First price | 10.01.1995 | 230.00 |
Historic min | 22.05.2001 | 4.00 |
Historic max | 11.01.1995 | 236.00 |
Total volume | 1 143 804.20 |
ROMO FULNEK - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 5.00 | 10.00 | 5 000 | graf |
200111 | - | - | - | 4.00 | 5.00 | 538 | graf |
200110 | - | - | - | 4.00 | 4.00 | 0 | graf |
200109 | - | - | - | 4.00 | 4.00 | 242 | graf |
200108 | - | - | - | 4.00 | 4.00 | 400 | graf |
200107 | - | - | - | 4.00 | 4.00 | 0 | graf |
200106 | - | - | - | 4.00 | 4.00 | 0 | graf |
200105 | - | - | - | 4.00 | 4.00 | 280 | graf |
200104 | - | - | - | 4.00 | 7.00 | 67 | graf |
200103 | - | - | - | 7.00 | 8.00 | 248 | graf |
200102 | - | - | - | 9.00 | 30.00 | 0 | graf |
200101 | - | - | - | 30.00 | 35.00 | 0 | graf |
200012 | - | - | - | 15.00 | 32.00 | 0 | graf |
200011 | - | - | - | 9.00 | 14.00 | 1 001 | graf |
200010 | - | - | - | 7.00 | 9.00 | 1 841 | graf |
200009 | - | - | - | 7.00 | 7.00 | 0 | graf |
200008 | - | - | - | 7.00 | 7.00 | 0 | graf |
200007 | - | - | - | 7.00 | 7.00 | 70 | graf |
200006 | - | - | - | 6.00 | 9.00 | 56 | graf |
200005 | - | - | - | 9.00 | 10.00 | 1 111 | graf |
200004 | - | - | - | 9.00 | 19.00 | 658 | graf |
200003 | - | - | - | 21.00 | 26.00 | 0 | graf |
200002 | - | - | - | 26.00 | 46.00 | 6 775 | graf |
200001 | - | - | - | 29.00 | 38.00 | 33 182 | graf |
199912 | - | - | - | 24.00 | 27.00 | 0 | graf |
199911 | - | - | - | 18.00 | 26.00 | 30 622 | graf |
199910 | - | - | - | 18.00 | 29.00 | 0 | graf |
199909 | - | - | - | 17.00 | 37.00 | 18 552 | graf |
199908 | - | - | - | 10.00 | 28.00 | 0 | graf |
199907 | - | - | - | 10.00 | 10.00 | 0 | graf |
199906 | - | - | - | 10.00 | 11.00 | 100 | graf |
199905 | - | - | - | 11.00 | 11.00 | 0 | graf |
199904 | - | - | - | 11.00 | 11.00 | 0 | graf |
199903 | - | - | - | 10.00 | 11.00 | 242 | graf |
199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
199901 | - | - | - | 8.00 | 10.00 | 18 | graf |
199812 | - | - | - | 7.00 | 8.00 | 486 | graf |
199811 | - | - | - | 9.00 | 32.00 | 0 | graf |
199810 | - | - | - | 32.00 | 39.00 | 0 | graf |
199809 | - | - | - | 32.00 | 43.00 | 128 | graf |
199808 | - | - | - | 40.00 | 82.00 | 3 912 | graf |
199807 | - | - | - | 20.00 | 48.00 | 9 405 | graf |
199806 | - | - | - | 15.00 | 20.00 | 280 | graf |
199805 | - | - | - | 14.00 | 15.00 | 105 | graf |
199804 | - | - | - | 9.00 | 17.00 | 240 | graf |
199803 | - | - | - | 5.00 | 21.00 | 2 951 | graf |
199802 | - | - | - | 16.00 | 21.00 | 3 249 | graf |
199801 | - | - | - | 12.00 | 23.00 | 192 | graf |
199712 | - | - | - | 18.00 | 23.00 | 2 388 | graf |
199711 | - | - | - | 17.00 | 20.00 | 8 860 | graf |
199710 | - | - | - | 19.00 | 44.00 | 5 276 | graf |
199709 | 28.00 | 34.00 | 7 220 | 19.00 | 48.00 | 4 404 | graf |
199708 | 21.00 | 33.00 | 16 864 | 19.00 | 31.00 | 7 634 | graf |
199707 | 17.00 | 27.00 | 286 | 13.00 | 26.00 | 4 389 | graf |
199706 | 22.00 | 27.00 | 1 076 | 12.00 | 30.00 | 1 044 | graf |
199705 | 24.00 | 32.00 | 11 607 | 26.00 | 37.00 | 2 599 | graf |
199704 | 28.00 | 47.00 | 8 349 | 27.00 | 42.00 | 1 588 | graf |
199703 | 38.00 | 48.00 | 16 817 | 36.00 | 49.00 | 6 824 | graf |
199702 | 39.00 | 63.00 | 22 365 | 38.00 | 55.00 | 13 119 | graf |
199701 | 41.00 | 56.00 | 17 106 | 53.00 | 70.00 | 7 568 | graf |
199612 | 50.00 | 75.00 | 8 492 | 39.00 | 77.00 | 6 730 | graf |
199611 | 58.00 | 69.00 | 12 751 | 56.00 | 79.00 | 28 815 | graf |
199610 | 69.00 | 92.00 | 10 193 | 72.00 | 100.00 | 24 372 | graf |
199609 | 84.00 | 132.00 | 255 554 | 98.00 | 145.00 | 165 919 | graf |
199608 | 55.00 | 126.00 | 206 425 | 66.00 | 165.00 | 187 106 | graf |
199607 | 52.00 | 71.00 | 42 821 | 57.00 | 75.00 | 18 015 | graf |
199606 | 65.00 | 81.00 | 88 774 | 63.00 | 83.00 | 22 511 | graf |
199605 | 64.00 | 92.00 | 56 919 | 72.00 | 98.00 | 42 764 | graf |
199604 | 84.00 | 115.00 | 110 321 | 82.00 | 127.00 | 67 559 | graf |
199603 | 78.00 | 101.00 | 41 583 | 74.00 | 101.00 | 49 299 | graf |
199602 | 94.00 | 128.00 | 94 437 | 87.00 | 140.00 | 41 071 | graf |
199601 | 105.00 | 125.00 | 43 482 | 107.00 | 125.00 | 33 118 | graf |
199512 | 105.00 | 130.00 | 32 889 | 110.00 | 128.00 | 27 486 | graf |
199511 | 90.00 | 145.00 | 83 566 | 93.00 | 133.00 | 55 216 | graf |
199510 | 95.00 | 118.00 | 32 847 | 81.00 | 127.00 | 22 534 | graf |
199509 | 105.00 | 139.00 | 31 365 | 93.00 | 133.00 | 18 468 | graf |
199508 | 103.00 | 151.00 | 66 418 | 104.00 | 145.00 | 29 168 | graf |
199507 | 104.00 | 163.00 | 27 601 | 108.00 | 140.00 | 12 635 | graf |
199506 | 107.00 | 165.00 | 57 669 | 95.00 | 140.00 | 23 181 | graf |
199505 | 110.00 | 179.00 | 32 483 | 113.00 | 166.00 | 10 356 | graf |
199504 | 150.00 | 248.00 | 89 561 | 141.00 | 221.00 | 36 070 | graf |
199503 | 101.00 | 198.00 | 52 946 | 159.00 | 181.00 | 1 448 | graf |
199502 | 146.00 | 199.00 | 4 415 | 163.00 | 200.00 | 16 090 | graf |
199501 | 180.00 | 210.00 | 41 929 | 185.00 | 236.00 | 16 229 | graf |
199412 | 195.00 | 215.00 | 102 194 | - | - | - | graf |
199411 | 171.00 | 208.00 | 70 172 | - | - | - | graf |
199410 | 185.00 | 243.00 | 23 247 | - | - | - | graf |
199409 | 211.00 | 270.00 | 66 609 | - | - | - | graf |
199408 | 252.00 | 330.00 | 45 990 | - | - | - | graf |
199407 | 252.00 | 326.00 | 31 192 | - | - | - | graf |
199406 | 205.00 | 345.00 | 42 558 | - | - | - | graf |
199405 | 350.00 | 450.00 | 105 460 | - | - | - | graf |
199404 | 397.00 | 572.00 | 77 068 | - | - | - | graf |
199403 | 495.00 | 630.00 | 218 925 | - | - | - | graf |
199402 | 661.00 | 800.00 | 439 774 | - | - | - | graf |
199401 | 475.00 | 631.00 | 38 112 | - | - | - | graf |
199312 | 280.00 | 432.00 | 26 398 | - | - | - | graf |
199311 | 290.00 | 348.00 | 32 146 | - | - | - | graf |
199310 | 290.00 | 500.00 | 1 450 | - | - | - | graf |
199309 | - | - | 0 | - | - | - | graf |
199308 | - | - | 0 | - | - | - | graf |
199307 | - | - | 0 | - | - | - | graf |
199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |