ROTEXTILE - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTEXTILE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.000.00%000.00%0
30.12.199638.000.00%0051.000.00%2 55050
27.12.199638.000.00%000.00%0
23.12.199638.000.00%000.00%0
20.12.199638.000.00%0051.000.00%2 55050
19.12.199638.000.00%000.00%0
18.12.199638.000.00%0051.000.00%3 57070
17.12.199638.000.00%000.00%0
16.12.199638.00-0.88%570150.00%0
13.12.199638.340.00%000.00%0
12.12.199638.34-9.97%0051.000.00%51010
11.12.199642.590.00%000.00%0
10.12.199642.590.00%000.00%0
9.12.199642.59+9.99%000.00%0
6.12.199638.720.00%000.00%0
5.12.199638.72+10.00%000.00%0
4.12.199635.200.00%000.00%0
3.12.199635.200.00%000.00%0
2.12.199635.200.00%00+5.15%0
29.11.199635.200.00%0048.50-4.90%48510
28.11.199635.20+10.00%000.00%0
27.11.199632.000.00%0051.000.00%2 29545
26.11.199632.000.00%000.00%0
25.11.199632.000.00%000.00%0
22.11.199632.000.00%000.00%0
21.11.199632.000.00%0051.000.00%2 55050
20.11.199632.000.00%000.00%0
19.11.199632.000.00%0051.000.00%4 48888
18.11.199632.000.00%48015+4.03%0
15.11.199632.000.00%0051.00-2.93%93219
14.11.199632.00+4.26%3841250.50+4.12%2024
13.11.199630.690.00%0048.50-4.80%2435
12.11.199630.690.00%0050.50-0.09%3 36366
11.11.199630.69+10.00%00+6.25%0
8.11.199627.900.00%00+9.09%0
7.11.199627.90-10.00%0044.00+10.00%3528
6.11.199631.000.00%00+8.10%0
5.11.199631.000.00%0037.00+8.82%37010
4.11.199631.000.00%000.00%0
1.11.199631.000.00%000.00%0
31.10.199631.000.00%000.000.00%00
30.10.199631.000.00%000.000.00%00
29.10.199631.000.00%000.000.00%00
25.10.199631.000.00%000.000.00%00
24.10.199631.000.00%000.000.00%00
23.10.199631.000.00%000.000.00%00
22.10.199631.000.00%000.000.00%00
21.10.199631.000.00%000.000.00%00
18.10.199631.000.00%000.00%00
17.10.199631.000.00%000.00%00
16.10.199631.000.00%000.00%00
15.10.199631.000.00%000.00%00
14.10.199631.000.00%000.00%00
11.10.199631.000.00%000.00%00
10.10.199631.00+5.69%1244+9.67%00
9.10.199629.330.00%000.00%00
8.10.199629.330.00%000.00%00
7.10.199629.33+9.97%000.00%00
4.10.199626.670.00%000.00%00
3.10.199626.67+9.97%000.00%00
2.10.199624.250.00%000.00%00
1.10.199624.250.00%000.00%00
30.9.199624.250.00%000.00%00
27.9.199624.250.00%000.00%00
26.9.199624.25+9.97%631260.00%00
25.9.199622.050.00%000.00%00
24.9.199622.050.00%000.00%00
23.9.199622.05+9.97%000.00%00
20.9.199620.050.00%000.00%00
19.9.199620.05+9.98%000.00%00
18.9.199618.230.00%000.00%00
17.9.199618.230.00%000.00%00
16.9.199618.23-9.97%000.00%00
13.9.199620.250.00%000.00%00
12.9.199620.25-10.00%000.00%00
11.9.199622.500.00%000.00%00
10.9.199622.500.00%000.00%00
9.9.199622.500.00%000.00%00
6.9.199622.500.00%000.00%00
5.9.199622.50-10.00%000.00%00
4.9.199625.000.00%000.00%00
3.9.199625.000.00%000.00%00
2.9.199625.00-2.03%1 250500.00%00
30.8.199625.520.00%000.00%00
29.8.199625.52-9.98%000.00%00
28.8.199628.350.00%000.00%00
27.8.199628.350.00%000.00%00
26.8.199628.35-10.00%000.00%00
23.8.199631.500.00%000.00%00
22.8.199631.50-10.00%000.00%00
21.8.199635.000.00%000.00%00
20.8.199635.000.00%000.00%00
19.8.199635.000.00%000.00%00
16.8.199635.000.00%000.00%00
15.8.199635.000.00%000.00%00
14.8.199635.000.00%000.00%00
13.8.199635.000.00%000.00%00
12.8.199635.000.00%000.00%00
9.8.199635.000.00%000.00%00
8.8.199635.000.00%000.00%00
7.8.199635.000.00%000.00%00
6.8.199635.000.00%000.00%00
5.8.199635.000.00%000.00%00
2.8.199635.000.00%000.00%00
1.8.199635.000.00%000.00%00
31.7.199635.000.00%000.00%00
30.7.199635.000.00%000.00%00
29.7.199635.000.00%000.00%00
26.7.199635.000.00%000.00%00
25.7.199635.000.00%000.00%00
24.7.199635.000.00%000.00%00
23.7.199635.000.00%000.00%00
22.7.199635.000.00%000.00%00
19.7.199635.000.00%000.00%00
18.7.199635.000.00%000.00%00
17.7.199635.000.00%000.00%00
16.7.199635.000.00%000.00%00
15.7.199635.000.00%000.00%00
12.7.199635.000.00%000.00%00
11.7.199635.000.00%000.00%00
10.7.199635.000.00%000.00%00
9.7.199635.000.00%000.00%00
8.7.199635.000.00%000.00%00
4.7.199635.000.00%000.00%00
3.7.199635.000.00%000.00%00
2.7.199635.000.00%000.00%00
1.7.199635.000.00%000.00%00
28.6.199635.000.00%000.00%00
27.6.199635.000.00%35010+3.00%00
26.6.199635.000.00%0030.00-3.00%1204
25.6.199635.000.00%0031.000.00%1244
24.6.199635.00+9.58%630180.00%00
21.6.199631.940.00%000.00%00
20.6.199631.94+9.98%000.00%00
19.6.199629.040.00%000.00%00
18.6.199629.040.00%000.00%00
17.6.199629.04+10.00%000.00%00
14.6.199626.400.00%000.00%00
13.6.199626.40+10.00%000.00%00
12.6.199624.000.00%000.00%00
11.6.199624.000.00%000.00%00
10.6.199624.00-8.04%12050.00%00
7.6.199626.100.00%000.00%00
6.6.199626.10-10.00%000.00%00
5.6.199629.000.00%000.00%00
4.6.199629.000.00%00+5.00%00
3.6.199629.000.00%0029.50-5.00%59020
31.5.199629.000.00%000.00%00
30.5.199629.000.00%000.00%00
29.5.199629.000.00%000.00%00
28.5.199629.000.00%000.00%00
27.5.199629.000.00%00+5.00%00
24.5.199629.000.00%0029.50-5.00%44315
23.5.199629.000.00%20370.00%00
22.5.199629.000.00%0031.000.00%77525
21.5.199629.000.00%000.00%00
20.5.199629.000.00%000.00%00
17.5.199629.000.00%000.00%00
16.5.199629.000.00%000.00%00
15.5.199629.000.00%00+2.00%00
14.5.199629.000.00%0030.50-2.00%1535
13.5.199629.000.00%435150.00%00
10.5.199629.000.00%000.00%00
9.5.199629.000.00%812280.00%00
7.5.199629.000.00%0031.000.00%46515
6.5.199629.000.00%000.00%00
3.5.199629.000.00%000.00%00
2.5.199629.000.00%0031.000.00%1866
30.4.199629.000.00%0031.000.00%31010
29.4.199629.00-7.25%87331.000.00%46515
26.4.199631.270.00%000.00%00
25.4.199631.27-9.98%000.00%00
24.4.199634.740.00%000.00%00
23.4.199634.740.00%000.00%00
22.4.199634.74-9.97%00+3.00%00
19.4.199638.590.00%0030.00+7.00%903
18.4.199638.590.00%0028.00+8.00%28010
17.4.199638.590.00%00+8.00%00
16.4.199638.590.00%00+9.00%00
15.4.199638.590.00%0022.00+10.00%44020
12.4.199638.590.00%0020.000.00%1005
11.4.199638.590.00%00-9.00%00
10.4.199638.590.00%00-8.00%00
9.4.199638.590.00%00-8.00%00
5.4.199638.590.00%00-7.00%00
4.4.199638.590.00%000.00%00
3.4.199638.590.00%000.00%00
2.4.199638.590.00%000.00%00
1.4.199638.59+9.97%1 1583028.00-9.00%70225
29.3.199635.090.00%00-9.00%00
28.3.199635.09+10.00%00-8.00%00
27.3.199631.900.00%00-10.00%00
26.3.199631.900.00%00-9.00%00
25.3.199631.90-9.98%00-8.00%00
22.3.199635.440.00%00-9.00%00
21.3.199635.44-9.98%00-10.00%00
20.3.199639.370.00%000.00%00
19.3.199639.370.00%000.00%00
18.3.199639.37-9.99%5911560.00-9.00%3606
15.3.199643.740.00%00+10.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec