ROTX 10000 TL - Prague Stock Exchange price chart


2008 Interactive
ROTX 10000 TL - Graf ceny akcie cz

Short and summary info about ROTX 10000 TL

The Prague Stock Exchange
Last price15.07.2008206.60
First price04.03.2008682.10
Historic min15.07.2008206.60
Historic max02.06.20081 191.00
Total volume7 500 377.80
The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
15.7.2008206.60-32.46%43 170200
14.7.2008305.90+0.96%129 370400
11.7.2008303.00-23.58%103 490300
10.7.2008396.50-13.95%128 070300
9.7.2008460.80+28.39%40 760100
8.7.2008358.90-0.03%00
7.7.2008359.00-5.63%147 920400
4.7.2008380.40-2.84%00
3.7.2008391.50-8.53%00
2.7.2008428.00+12.39%00
1.7.2008380.80-20.20%131 570300
30.6.2008477.20-6.04%1 012 1282 034
27.6.2008507.90+11.55%00
26.6.2008455.30-14.96%00
25.6.2008535.40+0.60%00
24.6.2008532.20-13.32%00
23.6.2008614.00-9.05%00
20.6.2008675.10-5.42%1 361 0002 000
19.6.2008713.80-10.74%00
18.6.2008799.70-10.75%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:20 
Name Price Change
 AVAST  162.00   
 CETV  90.00   
 ČEZ  486.00   
 ERSTE GROUP BANK A  592.40   
 KOFOLA CS  229.00   
 KOMERČNÍ BANKA  575.00   
 MONETA MONEY BANK  55.70   
 O2 C.R.  218.50   
 PFNONWOVENS  670.00   
 PHILIP MORRIS ČR A  13 520.00   
 VIG  540.00   
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688