ROTX 10000 TL - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX 10000 TL
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
15.7.2008	206.60	-32.46%	43 170	200
14.7.2008	305.90	+0.96%	129 370	400
11.7.2008	303.00	-23.58%	103 490	300
10.7.2008	396.50	-13.95%	128 070	300
9.7.2008	460.80	+28.39%	40 760	100
8.7.2008	358.90	-0.03%	0	0
7.7.2008	359.00	-5.63%	147 920	400
4.7.2008	380.40	-2.84%	0	0
3.7.2008	391.50	-8.53%	0	0
2.7.2008	428.00	+12.39%	0	0
1.7.2008	380.80	-20.20%	131 570	300
30.6.2008	477.20	-6.04%	1 012 128	2 034
27.6.2008	507.90	+11.55%	0	0
26.6.2008	455.30	-14.96%	0	0
25.6.2008	535.40	+0.60%	0	0
24.6.2008	532.20	-13.32%	0	0
23.6.2008	614.00	-9.05%	0	0
20.6.2008	675.10	-5.42%	1 361 000	2 000
19.6.2008	713.80	-10.74%	0	0
18.6.2008	799.70	-10.75%	0	0
17.6.2008	896.00	+4.14%	0	0
16.6.2008	860.40	+1.39%	0	0
13.6.2008	848.60	+0.21%	0	0
12.6.2008	846.80	-2.09%	0	0
11.6.2008	864.90	+1.02%	0	0
10.6.2008	856.20	-9.53%	0	0
9.6.2008	946.40	-5.01%	0	0
6.6.2008	996.30	-2.13%	0	0
5.6.2008	1 018.00	-0.29%	0	0
4.6.2008	1 021.00	-10.36%	0	0
3.6.2008	1 139.00	-4.37%	0	0
2.6.2008	1 191.00	+6.43%	0	0
30.5.2008	1 119.00	+6.07%	0	0
29.5.2008	1 055.00	+6.24%	0	0
28.5.2008	993.00	+5.58%	0	0
27.5.2008	940.50	+4.60%	0	0
26.5.2008	899.10	-1.53%	0	0
23.5.2008	913.10	-0.84%	0	0
22.5.2008	920.80	-5.27%	0	0
21.5.2008	972.00	-4.89%	0	0
20.5.2008	1 022.00	-2.48%	0	0
19.5.2008	1 048.00	+1.85%	0	0
16.5.2008	1 029.00	+10.35%	0	0
15.5.2008	932.50	+13.33%	0	0
14.5.2008	822.80	+7.56%	0	0
13.5.2008	765.00	+6.32%	0	0
12.5.2008	719.50	-2.04%	0	0
9.5.2008	734.50	-12.97%	0	0
7.5.2008	844.00	+1.32%	0	0
6.5.2008	833.00	-4.49%	0	0
5.5.2008	872.20	+8.28%	0	0
2.5.2008	805.50	+3.44%	0	0
30.4.2008	778.70	+4.16%	0	0
29.4.2008	747.60	+0.42%	0	0
28.4.2008	744.50	+0.66%	0	0
25.4.2008	739.60	-0.46%	0	0
24.4.2008	743.00	+1.93%	0	0
23.4.2008	728.90	-4.23%	0	0
22.4.2008	761.10	-2.18%	382 000	500
21.4.2008	778.10	+6.05%	0	0
18.4.2008	733.70	+7.50%	0	0
17.4.2008	682.50	+6.59%	0	0
16.4.2008	640.30	+8.01%	1 930 900	3 000
15.4.2008	592.80	+8.23%	302 900	500
14.4.2008	547.70	-17.10%	0	0
11.4.2008	660.70	-7.87%	0	0
10.4.2008	717.10	-3.78%	362 900	500
9.4.2008	745.30	-2.02%	0	0
8.4.2008	760.70	-4.29%	0	0
7.4.2008	794.80	+13.98%	0	0
4.4.2008	697.30	+1.87%	0	0
3.4.2008	684.50	-0.97%	402 560	600
2.4.2008	691.20	+11.54%	0	0
1.4.2008	619.70	+7.36%	252 520	400
31.3.2008	577.20	-3.88%	0	0
28.3.2008	600.50	+9.52%	405 410	700
27.3.2008	548.30	+9.77%	0	0
26.3.2008	499.50	-2.76%	0	0
25.3.2008	513.70	+21.79%	0	0
21.3.2008	421.80	+0.14%	0	0
20.3.2008	421.20	-37.05%	363 710	700
19.3.2008	669.10	-3.74%	0	0
18.3.2008	695.10	+11.95%	0	0
17.3.2008	620.90	-16.04%	0	0
14.3.2008	739.50	+5.36%	0	0
13.3.2008	701.90	-6.29%	0	0
12.3.2008	749.00	+6.79%	0	0
11.3.2008	701.40	+1.89%	0	0
10.3.2008	688.40	+2.98%	0	0
7.3.2008	668.50	-10.69%	0	0
6.3.2008	748.50	+6.91%	0	0
5.3.2008	700.10	+2.64%	0	0
4.3.2008	682.10	+6.58%	0	0