ROTX INDEX LONG - Prague Stock Exchange price chart


2009 2010 2011 2012 2013 2014 2015 2016 2017 Interactive
ROTX INDEX LONG, CERTIFIKÁT, 100:1, NEOMEZENO - Graf ceny akcie cz

Short and summary info about ROTX INDEX LONG

The Prague Stock Exchange
Last price28.12.20172 456.00
First price15.06.20091 273.00
Historic min13.07.20091 151.00
Historic max26.05.20172 774.00
Total volume718 404.00
The Prague Sotck Exchange and RM-System - daily results - ROTX INDEX LONG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.20172 456.00-1.64%00
27.12.20172 497.00+0.04%00
22.12.20172 496.00-0.08%00
21.12.20172 498.00-0.20%00
20.12.20172 503.00+1.46%00
19.12.20172 467.00+0.94%00
18.12.20172 444.00+0.66%00
15.12.20172 428.00+0.58%00
14.12.20172 414.00-0.04%00
13.12.20172 415.00-0.70%00
12.12.20172 432.00-0.57%00
11.12.20172 446.00+0.33%00
8.12.20172 438.00-0.37%00
7.12.20172 447.00-0.81%00
6.12.20172 467.00-0.52%00
5.12.20172 480.00-0.04%00
4.12.20172 481.00+0.77%00
1.12.20172 462.000.00%00
30.11.20172 462.000.00%00
29.11.20172 462.00+0.70%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:14 
Name Price Change
 AVAST  111.00  -2.63% 
 CETV  79.00  -2.47% 
 ČEZ  406.60  -1.45% 
 ERSTE GROUP BANK A  502.00  -3.46% 
 KOFOLA CS  212.00  -2.30% 
 KOMERČNÍ BANKA  503.00  -1.57% 
 MONETA MONEY BANK  54.20  -2.87% 
 O2 C.R.  223.00  +0.22% 
 PFNONWOVENS  578.00  -2.36% 
 PHILIP MORRIS ČR A  13 320.00  +0.76% 
 VIG  442.20  -0.85% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688