ROTX TL - Prague Stock Exchange price chart for year 2008

2007 2008 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTX TL

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.1.200845.43+0.46%00
17.1.200845.22-16.12%65 4001 500
16.1.200853.91+5.48%48 5501 000
15.1.200851.11-3.05%235 1005 000
14.1.200852.72-17.78%86 5501 500
11.1.200864.12-11.58%00
10.1.200872.52-20.40%70 3001 000
9.1.200891.11-11.38%173 7002 000
8.1.2008102.81-3.39%53 750500
7.1.2008106.42-8.89%110 0001 000
4.1.2008116.81+8.55%453 6504 000
3.1.2008107.61-22.87%00
2.1.2008139.52+0.95%00
28.12.2007138.21-0.14%67 450500
27.12.2007138.41+0.44%00
21.12.2007137.81+11.58%134 4501 000
20.12.2007123.51+5.74%00
19.12.2007116.81-0.26%00
18.12.2007117.11+7.63%00
17.12.2007108.81-2.77%52 500500
14.12.2007111.91+3.61%00
13.12.2007108.01-2.61%00
12.12.2007110.91-2.55%111 8501 000
11.12.2007113.81+2.71%00
10.12.2007110.81-2.12%00
7.12.2007113.21+3.00%58 450500
6.12.2007109.91+11.69%222 5002 000
5.12.200798.41+14.68%101 7001 000
4.12.200785.81-6.43%220 5002 500
3.12.200791.71+1.10%44 250500
30.11.200790.71+20.77%47 100500
29.11.200775.11+5.92%81 6001 000
28.11.200770.91-4.45%185 5502 500
27.11.200774.21-6.19%00
26.11.200779.11+9.25%421 6005 000
23.11.200772.41+16.40%128 2002 000
22.11.200762.21-19.01%300 1005 000
21.11.200776.81-15.97%159 1002 000
20.11.200791.41-9.86%368 4004 000
19.11.2007101.41-1.46%00
16.11.2007102.91-7.30%00
15.11.2007111.01-0.36%53 750500
14.11.2007111.41+4.99%00
13.11.2007106.11-0.28%54 800500
12.11.2007106.41-11.48%345 3503 000
9.11.2007120.21-8.10%1 139 0009 500
8.11.2007130.81-5.49%00
7.11.2007138.41+0.14%00
6.11.2007138.21-7.74%1 898 30013 500
5.11.2007149.81-7.47%76 800500
2.11.2007161.91-1.40%244 2501 500
1.11.2007164.21-0.06%00
31.10.2007164.31+2.62%00
30.10.2007160.11-4.07%81 650500
29.10.2007166.91+1.52%00
26.10.2007164.41-1.62%341 2002 000
25.10.2007167.11-3.24%00
24.10.2007172.71-2.70%173 8001 000
23.10.2007177.51+18.97%590 6003 500
22.10.2007149.21-3.05%229 0501 500
19.10.2007153.91-11.19%78 850500
18.10.2007173.31-3.45%00
17.10.2007179.51+2.87%00
16.10.2007174.51-2.02%00
15.10.2007178.11+3.07%00
12.10.2007172.81-0.40%86 650500
11.10.2007173.51-6.01%00
10.10.2007184.61+2.38%00
9.10.2007180.31-5.01%184 3501 000
8.10.2007189.81+4.92%283 3001 500
5.10.2007180.91+4.69%177 6501 000
4.10.2007172.81+2.07%00
3.10.2007169.31+1.07%257 3001 500
2.10.2007167.51+6.69%00
1.10.2007157.01+9.56%00
27.9.2007143.31-1.58%00
26.9.2007145.61-1.95%229 2001 500
25.9.2007148.51-7.08%156 8001 000
24.9.2007159.82-2.08%00
21.9.2007163.21-0.43%80 650500
20.9.2007163.91-5.37%85 250500
19.9.2007173.21+6.58%00
18.9.2007162.51-0.91%165 5001 000
17.9.2007164.01-1.80%00
14.9.2007167.01-4.13%00
13.9.2007174.21-0.74%00
12.9.2007175.51-0.74%89 000500
11.9.2007176.81-2.91%450 3502 500
10.9.2007182.11-2.04%92 700500
7.9.2007185.91-0.64%276 6001 500
6.9.2007187.11-0.32%00
5.9.2007187.71-2.19%00
4.9.2007191.91-2.64%00
3.9.2007197.11-2.37%101 750500
31.8.2007201.90-1.37%00
30.8.2007204.70-1.30%00
29.8.2007207.40-0.24%103 500500
28.8.2007207.90+4.68%00
27.8.2007198.61+7.35%291 7501 500
24.8.2007185.01-4.14%00
23.8.2007193.01+11.82%285 5501 500
22.8.2007172.61+7.94%83 750500
21.8.2007159.91-0.87%242 1501 500
20.8.2007161.31+9.57%79 950500
17.8.2007147.22-6.29%147 2501 000
16.8.2007157.11-13.30%396 3002 500
15.8.2007181.21-7.08%00
14.8.2007195.01-2.20%00
13.8.2007199.40+3.79%00
10.8.2007192.11-12.28%97 000500
9.8.2007219.00-5.11%110 600500
8.8.2007230.80+6.65%00
7.8.2007216.40+3.94%00
6.8.2007208.20-4.14%105 050500
3.8.2007217.20+3.04%00
2.8.2007210.80+3.23%00
1.8.2007204.20-6.59%00
31.7.2007218.60+9.25%329 3001 500
30.7.2007200.10-3.89%319 7001 500
27.7.2007208.20-7.26%100 300500
26.7.2007224.50-7.73%110 700500
25.7.2007243.30-4.33%00
24.7.2007254.300.00%00
23.7.2007254.30+4.01%121 900500
20.7.2007244.50+2.56%00
19.7.2007238.40+5.25%00
18.7.2007226.50+2.03%00
17.7.2007222.00-2.37%00
16.7.2007227.40+2.99%00
13.7.2007220.80+0.78%00
12.7.2007219.10+0.14%113 100500
11.7.2007218.80-5.12%00
10.7.2007230.60+2.31%00
9.7.2007225.40+0.81%115 050500
4.7.2007223.60+4.98%00
3.7.2007213.00+1.87%00
2.7.2007209.10+0.10%00
29.6.2007208.90+6.39%00
28.6.2007196.36+3.94%00
27.6.2007188.91+1.83%00
26.6.2007185.51+6.67%00
25.6.2007173.91-0.91%00
22.6.2007175.51+2.75%00
21.6.2007170.81+2.40%00
20.6.2007166.81+2.90%00
19.6.2007162.11+0.25%00
18.6.2007161.71+2.86%76 400500
15.6.2007157.21+12.04%77 100500
14.6.2007140.31+5.25%00
13.6.2007133.31-4.85%67 700500
12.6.2007140.11+2.11%00
11.6.2007137.21+1.63%00
8.6.2007135.01-5.92%00
7.6.2007143.51-0.14%00
6.6.2007143.71-3.62%00
5.6.2007149.11+0.95%00
4.6.2007147.71+4.38%00
1.6.2007141.51+0.64%00
31.5.2007140.61+6.68%00
30.5.2007131.81-2.15%00
29.5.2007134.71-2.41%00
28.5.2007138.03+0.09%00
25.5.2007137.91+1.10%00
24.5.2007136.41-2.92%00
23.5.2007140.51+2.48%00
22.5.2007137.11+1.33%00
21.5.2007135.31-0.22%00
18.5.2007135.61+2.26%66 150500
17.5.2007132.61+0.30%00
16.5.2007132.21-4.13%00
15.5.2007137.91+0.51%00
14.5.2007137.21+1.64%00
Zobrazit sloupec