ROTX TL 3700 - Prague Stock Exchange price chart
Short and summary info about ROTX TL 3700
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.08.2010 | 801.90 |
| First price | 15.06.2009 | 309.10 |
| Historic min | 13.07.2009 | 214.20 |
| Historic max | 07.04.2010 | 1 234.00 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.2010 | 801.90 | -2.63% | 0 | 0 | ||||||||||
| 10.8.2010 | 823.60 | -2.53% | 0 | 0 | ||||||||||
| 9.8.2010 | 845.00 | +2.31% | 0 | 0 | ||||||||||
| 6.8.2010 | 825.90 | -3.18% | 0 | 0 | ||||||||||
| 5.8.2010 | 853.00 | +1.05% | 0 | 0 | ||||||||||
| 4.8.2010 | 844.10 | -1.30% | 0 | 0 | ||||||||||
| 3.8.2010 | 855.20 | -0.56% | 0 | 0 | ||||||||||
| 2.8.2010 | 860.00 | +6.51% | 0 | 0 | ||||||||||
| 30.7.2010 | 807.40 | -5.61% | 0 | 0 | ||||||||||
| 29.7.2010 | 855.40 | +2.22% | 0 | 0 | ||||||||||
| 28.7.2010 | 836.80 | -2.46% | 0 | 0 | ||||||||||
| 27.7.2010 | 857.90 | +9.61% | 0 | 0 | ||||||||||
| 26.7.2010 | 782.70 | +3.05% | 0 | 0 | ||||||||||
| 23.7.2010 | 759.50 | +1.84% | 0 | 0 | ||||||||||
| 22.7.2010 | 745.80 | -0.28% | 0 | 0 | ||||||||||
| 21.7.2010 | 747.90 | +4.06% | 0 | 0 | ||||||||||
| 20.7.2010 | 718.70 | -1.70% | 0 | 0 | ||||||||||
| 19.7.2010 | 731.10 | -3.45% | 0 | 0 | ||||||||||
| 16.7.2010 | 757.20 | -0.32% | 0 | 0 | ||||||||||
| 15.7.2010 | 759.60 | +0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
