ROTX TL 3700 - Prague Stock Exchange price chart for year 2010

2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3700

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.8.2010801.90-2.63%00
10.8.2010823.60-2.53%00
9.8.2010845.00+2.31%00
6.8.2010825.90-3.18%00
5.8.2010853.00+1.05%00
4.8.2010844.10-1.30%00
3.8.2010855.20-0.56%00
2.8.2010860.00+6.51%00
30.7.2010807.40-5.61%00
29.7.2010855.40+2.22%00
28.7.2010836.80-2.46%00
27.7.2010857.90+9.61%00
26.7.2010782.70+3.05%00
23.7.2010759.50+1.84%00
22.7.2010745.80-0.28%00
21.7.2010747.90+4.06%00
20.7.2010718.70-1.70%00
19.7.2010731.10-3.45%00
16.7.2010757.20-0.32%00
15.7.2010759.60+0.94%00
14.7.2010752.50+3.10%00
13.7.2010729.90+3.39%00
12.7.2010706.00-5.15%00
9.7.2010744.30+0.59%00
8.7.2010739.90+4.85%00
7.7.2010705.70-2.55%00
2.7.2010724.20+8.12%00
1.7.2010669.80+1.93%00
30.6.2010657.10+3.84%00
29.6.2010632.80-8.21%00
28.6.2010689.40-7.33%00
25.6.2010743.90-10.85%00
24.6.2010834.40-3.35%00
23.6.2010863.30+0.70%00
22.6.2010857.30-3.80%00
21.6.2010891.20+4.50%00
18.6.2010852.80-2.79%00
17.6.2010877.30+3.50%00
16.6.2010847.60+5.27%00
15.6.2010805.20+7.95%00
14.6.2010745.90+3.00%00
11.6.2010724.20-1.50%00
10.6.2010735.20+1.83%00
9.6.2010722.00+5.31%00
8.6.2010685.60-6.25%00
7.6.2010731.30-4.44%00
4.6.2010765.30-10.39%00
3.6.2010854.00+5.43%00
2.6.2010810.00+1.89%00
1.6.2010795.00-3.31%00
31.5.2010822.20-4.04%00
28.5.2010856.80+1.35%00
27.5.2010845.40+5.56%00
26.5.2010800.90+21.75%00
25.5.2010657.80-21.09%00
24.5.2010833.60+0.05%00
21.5.2010833.20-7.65%00
20.5.2010902.20-1.54%00
19.5.2010916.30-0.15%00
18.5.2010917.70+4.94%00
17.5.2010874.50-10.51%00
14.5.2010977.20-3.34%00
13.5.20101 011.00+4.62%00
12.5.2010966.40+5.27%00
11.5.2010918.00-9.91%00
10.5.20101 019.00+23.95%00
7.5.2010822.10-10.56%00
6.5.2010919.20-1.49%00
5.5.2010933.10-10.54%00
4.5.20101 043.00-5.78%00
3.5.20101 107.00-1.25%00
30.4.20101 121.00+0.99%00
29.4.20101 110.00+0.82%00
28.4.20101 101.00-3.08%00
27.4.20101 136.00-2.57%00
26.4.20101 166.000.00%00
23.4.20101 166.00+2.55%00
22.4.20101 137.00-2.40%00
21.4.20101 165.00-0.09%00
20.4.20101 166.00+0.34%00
19.4.20101 162.00-3.65%00
16.4.20101 206.00+0.08%00
15.4.20101 205.00+0.75%00
14.4.20101 196.00+1.27%00
13.4.20101 181.00-1.34%00
12.4.20101 197.00-1.24%00
9.4.20101 212.00+2.62%00
8.4.20101 181.00-4.29%00
7.4.20101 234.00+3.70%00
6.4.20101 190.00-1.08%00
2.4.20101 203.000.00%00
1.4.20101 203.00+2.91%00
31.3.20101 169.00-1.93%00
30.3.20101 192.00+1.36%00
29.3.20101 176.00-1.34%00
26.3.20101 192.00+2.14%00
25.3.20101 167.00+2.82%00
24.3.20101 135.00-2.49%00
23.3.20101 164.00+4.49%00
22.3.20101 114.00-1.68%00
19.3.20101 133.00-1.73%00
18.3.20101 153.00+0.52%00
17.3.20101 147.00+3.43%00
16.3.20101 109.00+1.65%00
15.3.20101 091.00+2.92%00
12.3.20101 060.00+3.31%00
11.3.20101 026.00-0.19%00
10.3.20101 028.00+1.48%00
9.3.20101 013.00-1.65%00
8.3.20101 030.00+2.08%00
5.3.20101 009.00+0.40%00
4.3.20101 005.00+1.43%00
3.3.2010990.80+0.70%00
2.3.2010983.90+2.36%00
1.3.2010961.20+0.90%00
26.2.2010952.60+0.21%00
25.2.2010950.60-1.60%00
24.2.2010966.10-0.13%00
23.2.2010967.40-1.43%00
22.2.2010981.40+3.47%00
19.2.2010948.50+2.18%00
18.2.2010928.30-0.05%00
17.2.2010928.80+1.29%00
16.2.2010917.00+1.44%00
15.2.2010904.00+1.78%00
12.2.2010888.20-0.60%00
11.2.2010893.60-0.77%00
10.2.2010900.50+3.92%00
9.2.2010866.50+4.65%00
8.2.2010828.00-0.81%00
5.2.2010834.80-6.75%00
4.2.2010895.20-4.60%00
3.2.2010938.40-0.73%00
2.2.2010945.30-2.23%00
1.2.2010966.90+4.67%00
29.1.2010923.80-0.65%00
28.1.2010929.80+4.48%00
27.1.2010889.90+2.21%00
26.1.2010870.70-5.12%00
25.1.2010917.70+2.70%00
22.1.2010893.60-4.35%00
21.1.2010934.20-1.90%00
20.1.2010952.30-0.69%00
19.1.2010958.90-2.74%00
18.1.2010985.90-0.78%00
15.1.2010993.70+2.29%00
14.1.2010971.50-1.45%00
13.1.2010985.80+4.76%00
12.1.2010941.00-2.46%00
11.1.2010964.70+5.64%00
8.1.2010913.20+3.19%00
7.1.2010885.00+1.47%00
6.1.2010872.20+2.71%00
5.1.2010849.20+9.94%00
4.1.2010772.40+0.74%00
30.12.2009766.70+0.05%00
29.12.2009766.30-0.22%00
28.12.2009768.00+1.55%00
23.12.2009756.30+1.97%00
22.12.2009741.70-3.00%00
21.12.2009764.60-4.34%00
18.12.2009799.30-0.56%00
17.12.2009803.80-3.53%00
16.12.2009833.20+7.04%00
15.12.2009778.40+1.94%00
14.12.2009763.60+2.92%00
11.12.2009741.90+0.84%00
10.12.2009735.70+1.88%00
9.12.2009722.10-3.69%00
8.12.2009749.80+0.15%00
7.12.2009748.70-7.67%00
4.12.2009810.90-1.48%00
3.12.2009823.10+1.34%00
2.12.2009812.20+3.04%00
1.12.2009788.200.00%00
30.11.2009788.20+0.33%00
27.11.2009785.60-0.17%00
26.11.2009786.90-5.35%00
25.11.2009831.40-0.05%00
24.11.2009831.80+2.87%00
23.11.2009808.60+3.24%00
20.11.2009783.20-0.44%00
19.11.2009786.70+0.37%00
18.11.2009783.80-0.75%00
16.11.2009789.70+0.73%00
13.11.2009784.00+1.00%00
12.11.2009776.20+0.86%00
11.11.2009769.60+5.63%00
10.11.2009728.60+2.25%00
9.11.2009712.60+6.98%00
6.11.2009666.10-1.20%00
5.11.2009674.20+1.26%00
4.11.2009665.80+3.64%00
3.11.2009642.40-3.73%00
2.11.2009667.30-0.61%00
30.10.2009671.40+2.22%00
29.10.2009656.80-5.39%00
27.10.2009694.20-5.41%00
26.10.2009733.90-1.44%00
23.10.2009744.60+1.62%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec