ROTX TL 3700 - monthly total volumes, min and max prices


Short and summary info about ROTX TL 3700

The Prague Stock Exchange
Last price11.08.2010801.90
First price15.06.2009309.10
Historic min13.07.2009214.20
Historic max07.04.20101 234.00
Total volume0.00
ROTX TL 3700 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201008 802.00 860.00 0 - - - graf
201007 670.00 858.00 0 - - - graf
201006 633.00 891.00 0 - - - graf
201005 658.00 1 107.00 0 - - - graf
201004 1 101.00 1 234.00 0 - - - graf
201003 961.00 1 192.00 0 - - - graf
201002 828.00 981.00 0 - - - graf
201001 772.00 994.00 0 - - - graf
200912 722.00 833.00 0 - - - graf
200911 642.00 832.00 0 - - - graf
200910 556.00 745.00 0 - - - graf
200909 541.00 678.00 0 - - - graf
200908 492.00 660.00 0 - - - graf
200907 214.00 468.00 0 - - - graf
200906 227.00 309.00 0 - - - graf
ROTX TL 3700, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688