ROTX TL 3800 - Prague Stock Exchange price chart for year 2009

2008 2009 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROTX TL 3800

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.1.2009306.70+1.22%00
6.1.2009303.00+1.07%00
5.1.2009299.80+0.84%00
2.1.2009297.30+0.68%00
30.12.2008295.30+0.44%00
29.12.2008294.00+0.27%00
23.12.2008293.20+7.87%00
22.12.2008271.80+4.26%00
19.12.2008260.70-4.75%00
18.12.2008273.70-0.07%00
17.12.2008273.90-1.90%00
16.12.2008279.20-1.55%00
15.12.2008283.60-5.09%00
12.12.2008298.80-8.26%00
11.12.2008325.70-5.73%00
10.12.2008345.50+0.52%00
9.12.2008343.70-0.03%00
8.12.2008343.80+4.37%00
5.12.2008329.40-3.17%00
4.12.2008340.20-5.55%00
3.12.2008360.20-2.25%00
2.12.2008368.50+10.00%00
Zobrazit sloupec