ROTX TL 7500 - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - ROTX TL 7500
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.9.2008	354.20	+0.17%	0	0
17.9.2008	353.60	+5.36%	0	0
16.9.2008	335.60	-33.37%	0	0
15.9.2008	503.70	-17.76%	0	0
12.9.2008	612.50	-0.15%	0	0
11.9.2008	613.40	-15.09%	0	0
10.9.2008	722.40	-9.64%	0	0
9.9.2008	799.50	-1.53%	0	0
8.9.2008	811.90	+12.73%	0	0
5.9.2008	720.20	-13.57%	0	0
4.9.2008	833.30	-4.14%	0	0
3.9.2008	869.30	-3.04%	0	0
2.9.2008	896.60	+4.15%	0	0
1.9.2008	860.90	+3.15%	0	0
29.8.2008	834.60	-5.61%	0	0
28.8.2008	884.20	+7.78%	0	0
27.8.2008	820.40	-1.07%	0	0
26.8.2008	829.30	-7.72%	0	0
25.8.2008	898.70	-2.01%	0	0
22.8.2008	917.10	+2.53%	0	0
21.8.2008	894.50	-3.55%	0	0
20.8.2008	927.40	-8.81%	928 100	1 000
19.8.2008	1 017.00	-0.59%	14 100	15
18.8.2008	1 023.00	+1.09%	0	0
15.8.2008	1 012.00	+1.39%	0	0
14.8.2008	998.10	-3.38%	0	0
13.8.2008	1 033.00	-9.54%	0	0
12.8.2008	1 142.00	-4.11%	0	0
11.8.2008	1 191.00	+0.08%	0	0
8.8.2008	1 190.00	-3.17%	0	0
7.8.2008	1 229.00	+9.44%	0	0
6.8.2008	1 123.00	-1.06%	0	0
5.8.2008	1 135.00	+4.70%	0	0
4.8.2008	1 084.00	+1.40%	0	0
1.8.2008	1 069.00	+3.59%	0	0
31.7.2008	1 032.00	-3.28%	0	0
30.7.2008	1 067.00	+10.59%	0	0
29.7.2008	964.80	+14.86%	0	0