ROUČKA SLATINA - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199644.100.00%000.00%0
30.12.199644.100.00%000.00%0
27.12.199644.100.00%000.00%0
23.12.199644.100.00%0051.000.00%1 53030
20.12.199644.100.00%00+5.15%0
19.12.199644.100.00%0048.50-4.90%3407
18.12.199644.100.00%000.00%0
17.12.199644.100.00%000.00%0
16.12.199644.100.00%00+7.36%0
13.12.199644.100.00%0047.50-2.06%2856
12.12.199644.100.00%0048.50-4.90%2 66855
11.12.199644.10+5.00%39790.00%0
10.12.199642.000.00%0051.000.00%3 21363
9.12.199642.00-4.78%1 848440.00%0
6.12.199644.11-4.99%000.00%0
5.12.199646.430.00%000.00%0
4.12.199646.430.00%000.00%0
3.12.199646.43-4.99%2 647570.00%0
2.12.199648.87-4.99%000.00%0
29.11.199651.44-4.98%0051.00+2.00%81616
28.11.199654.14-4.98%0051.00-2.91%1 50030
27.11.199656.98-4.98%0051.50+6.18%1553
26.11.199659.97+4.98%0048.50-3.96%48510
25.11.199657.12+5.00%0050.50+3.90%2 37447
22.11.199654.40+4.99%0048.60-4.89%4 47192
21.11.199651.81+4.98%0051.100.00%3076
20.11.199649.35+5.00%00+5.14%0
19.11.199647.000.00%0048.60-4.89%1463
18.11.199647.00-3.11%6581451.100.00%2044
15.11.199648.51+5.00%0051.100.00%3076
14.11.199646.20+5.00%000.00%0
13.11.199644.000.00%000.00%0
12.11.199644.000.00%00+0.19%0
11.11.199644.000.00%000.00%0
8.11.199644.000.00%1 05624+0.99%0
7.11.199644.000.00%0050.50-4.71%90918
6.11.199644.000.00%26460.00%0
5.11.199644.000.00%00+3.92%0
4.11.199644.000.00%0051.00-3.95%1 83636
1.11.199644.000.00%000.00%0
31.10.199644.000.00%2 640600.00+3.91%00
30.10.199644.000.00%0051.10-3.76%61312
29.10.199644.000.00%000.000.00%00
25.10.199644.000.00%13230.000.00%00
24.10.199644.000.00%000.00+5.14%00
23.10.199644.000.00%0050.50-1.17%60612
22.10.199644.000.00%0051.100.00%1 53330
21.10.199644.000.00%4401051.10+0.98%1 02220
18.10.199644.000.00%0050.60-8.91%2024
17.10.199644.000.00%0051.10-0.80%1 66730
16.10.199644.000.00%00+9.80%00
15.10.199644.000.00%528120.00%00
14.10.199644.000.00%26460.00%00
11.10.199644.00-1.45%264651.00+0.99%1533
10.10.199644.650.00%00+1.00%00
9.10.199644.650.00%0050.000.00%60012
8.10.199644.650.00%000.00%00
7.10.199644.650.00%0050.00+2.04%4008
4.10.199644.65-5.00%268649.00-2.00%2946
3.10.199647.00+1.73%705150.00%00
2.10.199646.200.00%00+3.09%00
1.10.199646.20+5.00%8 50118448.50-3.00%2916
30.9.199644.000.00%748170.00%00
27.9.199644.00+0.68%5281250.00+5.26%3006
26.9.199643.700.00%0047.50-5.00%2856
25.9.199643.700.00%0050.000.00%1503
24.9.199643.700.00%0050.00+5.26%3006
23.9.199643.700.00%0047.50-5.00%4289
20.9.199643.700.00%0050.000.00%1 05021
19.9.199643.700.00%0050.00-3.00%2004
18.9.199643.700.00%00+5.00%00
17.9.199643.70-5.00%262649.00-8.00%73515
16.9.199646.000.00%4601053.000.00%3186
13.9.199646.000.00%1 5183353.00+1.00%3 18060
12.9.199646.00-2.91%6901553.00-1.00%52610
11.9.199647.38+4.98%000.00%00
10.9.199645.130.00%0053.00-9.00%3186
9.9.199645.13-4.98%271658.00+9.00%1 21821
6.9.199647.50-5.00%143353.00-9.00%1593
5.9.199650.000.00%0058.00+9.00%87015
4.9.199650.000.00%200453.000.00%3186
3.9.199650.000.00%3006-4.00%00
2.9.199650.00+2.31%30060.00%00
30.8.199648.870.00%00+4.00%00
29.8.199648.87+4.98%4891053.000.00%1062
28.8.199646.55-5.00%1 397300.00%00
27.8.199649.000.00%0053.00-9.00%4248
26.8.199649.000.00%000.00%00
23.8.199649.000.00%000.00%00
22.8.199649.000.00%0058.00-5.00%69612
21.8.199649.000.00%0061.00+1.00%2444
20.8.199649.000.00%0061.00-1.00%90615
19.8.199649.000.00%00+4.00%00
16.8.199649.000.00%5881258.50-5.00%87815
15.8.199649.00+0.24%588120.00%00
14.8.199648.880.00%000.00%00
13.8.199648.88-4.99%733150.00%00
12.8.199651.45-4.98%00+3.00%00
9.8.199654.15-5.00%0060.00-4.00%2404
8.8.199657.000.00%0062.70+1.00%2 57141
7.8.199657.000.00%00+1.00%00
6.8.199657.00-5.00%00+6.00%00
5.8.199660.000.00%0058.00-1.00%58010
2.8.199660.000.00%0058.50-5.00%1763
1.8.199660.000.00%00+1.00%00
31.7.199660.000.00%0061.00-9.00%3666
30.7.199660.00-0.79%1 3802367.00+10.00%4 69070
29.7.199660.48-4.99%0061.000.00%3666
26.7.199663.660.00%00-1.00%00
25.7.199663.66+4.99%000.00%00
24.7.199660.63+4.98%000.00%00
23.7.199657.75+5.00%00+2.00%00
22.7.199655.000.00%2 20040+5.00%00
19.7.199655.00+4.76%220458.00+9.00%3486
18.7.199652.50+5.00%00+9.00%00
17.7.199650.00-4.30%450954.50-6.00%1 31427
16.7.199652.25-5.00%1 411270.00%00
15.7.199655.000.00%00-9.00%00
12.7.199655.000.00%605110.00%00
11.7.199655.000.00%000.00%00
10.7.199655.000.00%1 48527-2.00%00
9.7.199655.000.00%2204-2.00%00
8.7.199655.000.00%00+4.00%00
5.7.1996
4.7.199655.000.00%110257.000.00%3426
3.7.199655.000.00%22040.00%00
2.7.199655.000.00%00-8.00%00
1.7.199655.000.00%8251562.00+9.00%93015
28.6.199655.000.00%3306+6.00%00
27.6.199655.00+0.05%220454.00+9.00%1 62030
26.6.199654.97+4.98%0049.500.00%4469
25.6.199652.36+4.99%0049.50-5.00%74315
24.6.199649.87+4.98%0052.00+5.00%1 66432
21.6.199647.50-5.00%143349.50-8.00%1 48530
20.6.199650.00-4.30%9 35018754.00-8.00%1 62030
19.6.199652.250.00%0059.000.00%6 549111
18.6.199652.250.00%0059.00+9.00%2 59644
17.6.199652.250.00%0054.000.00%1623
14.6.199652.25-5.00%1 7773454.00+10.00%81015
13.6.199655.000.00%0050.00+7.00%1 47930
12.6.199655.00+4.08%2 7505046.10-10.00%69215
11.6.199652.84-4.99%5 390102-9.00%00
10.6.199655.62-4.98%00-10.00%00
7.6.199658.54-4.99%00-9.00%00
6.6.199661.62-4.99%0068.00-5.00%1 02015
5.6.199664.86-4.99%0072.00-4.00%2 01028
4.6.199668.27-4.99%000.00%00
3.6.199671.86-4.99%0075.00+5.00%2253
31.5.199675.64-4.99%0071.50-5.00%6449
30.5.199679.62+4.99%000.00%00
29.5.199675.83+4.99%0075.000.00%3 90052
28.5.199672.22+4.98%1 95027+4.00%00
27.5.199668.79+4.99%000.00%00
24.5.199665.52+5.00%3 66956+4.00%00
23.5.199662.40-4.99%2 0593369.00-4.00%1 03515
22.5.199665.68-4.99%00+9.00%00
21.5.199669.13-4.98%0066.000.00%2644
20.5.199672.76+4.99%00+1.00%00
17.5.199669.30+5.00%0065.50+1.00%1 37621
16.5.199666.000.00%1 5182365.000.00%78012
15.5.199666.00-1.49%1 9142965.000.00%4 55070
14.5.199667.00-4.28%3 0154565.00+2.00%1 17018
13.5.199670.00-2.50%1 890270.00%00
10.5.199671.80+4.98%6 3908961.00-1.00%1 33521
9.5.199668.39+4.98%6 15590+5.00%00
7.5.199665.14+4.99%0061.00+9.00%3666
6.5.199662.04-4.99%20 721334+9.00%00
3.5.199665.30-4.99%0051.50+4.00%51510
2.5.199668.73-4.99%0054.000.00%1 83137
30.4.199672.34-4.99%0049.50-8.00%1 73335
29.4.199676.14-4.99%00-10.00%00
26.4.199680.14-4.99%00-9.00%00
25.4.199684.35-4.98%00-10.00%00
24.4.199688.78-4.99%00-10.00%00
23.4.199693.45-4.99%00-9.00%00
22.4.199698.36-4.99%00-9.00%00
19.4.1996103.53-4.99%00-9.00%00
18.4.1996108.97-4.99%00-9.00%00
17.4.1996114.70-4.99%00119.000.00%5 83149
16.4.1996120.73-4.99%00119.00-7.00%4 28436
15.4.1996127.08-4.99%00128.00-10.00%1 92015
12.4.1996133.76-4.99%00-2.00%00
11.4.1996140.79-5.00%00-10.00%00
10.4.1996148.20-5.00%00160.000.00%14 56091
9.4.1996156.00+0.51%72 696466160.000.00%15 47297
5.4.1996155.20-4.99%36 317234156.50-6.00%32 508204
4.4.1996163.36-4.99%42 637261169.00-6.00%29 575175
3.4.1996171.95-5.00%35 938209180.50+10.00%10 82360
2.4.1996181.00+3.68%31 132172168.00+3.00%7 73947
1.4.1996174.56+4.99%31 595181161.00+9.00%12 34577
29.3.1996166.25+4.99%10 97366147.50+9.00%1 91813
28.3.1996158.34+5.00%2 53316134.00-9.00%1 34810
27.3.1996150.80+4.99%18 850125150.000.00%19 236130
26.3.1996143.62+4.99%00148.00-1.00%12 87687
25.3.1996136.79+4.99%22 844167150.000.00%15 000100
22.3.1996130.28+4.99%00150.000.00%18 750125
21.3.1996124.08+4.99%00150.00-1.00%3 60024
20.3.1996118.18+4.99%15 954135150.00-7.00%23 055152
19.3.1996112.56+5.00%00162.50+5.00%2 60016
18.3.1996107.20+4.99%00155.00+10.00%4 49529
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec