ROUČKA SLATINA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ROUČKA SLATINA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.199567.000.00%1342
20.12.199567.00+2.00%93814
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199562.00+1.80%9301566.000.00%2644
14.12.199560.900.00%00+6.00%00
13.12.199560.900.00%0062.50-5.00%1252
12.12.199560.900.00%0065.50-2.00%3936
11.12.199560.900.00%0067.000.00%1 34020
8.12.199560.900.00%000.00%00
7.12.199560.90+5.00%91415+2.00%00
6.12.199558.00-4.29%28 13048566.00+2.00%79212
5.12.199560.60-4.98%182365.00+2.00%5 85090
4.12.199563.78-4.99%76512-4.00%00
1.12.199567.13+4.98%33650.00%00
30.11.199563.94+4.99%0069.00-5.00%2 72941
29.11.199560.90+5.00%000.00%00
28.11.199558.000.00%0064.00-10.00%1 33519
27.11.199558.000.00%58010+20.00%00
24.11.199558.00-1.14%348665.00-7.00%5859
23.11.199558.67-4.98%11 96920470.00-3.00%1 05015
22.11.199561.75-5.00%00-10.00%00
21.11.199565.000.00%000.00%00
20.11.199565.000.00%00+3.00%00
17.11.199565.00+0.09%1 36521+1.00%00
16.11.199564.94+4.99%1 4942377.00-9.00%5 39070
15.11.199561.85-4.99%00-1.00%00
14.11.199565.100.00%0086.00-1.00%1722
13.11.199565.10+5.00%1 4322287.00+5.00%3 91545
10.11.199562.000.00%1 8603082.50-4.00%2 88835
9.11.199562.00-3.12%992160.00%00
8.11.199564.00-4.03%2 880450.00%00
7.11.199566.69-5.00%6 2699486.00-9.00%1 03212
6.11.199570.20-4.99%000.00%00
3.11.199573.89-4.98%000.00%00
2.11.199577.77-4.99%00-3.00%00
1.11.199581.86-4.99%0098.000.00%5886
31.10.199586.16-4.99%00-10.00%00
30.10.199590.69-4.99%000.00%00
27.10.199595.46-4.99%000.00%00
26.10.1995100.48-4.99%000.00%00
25.10.1995105.760.00%00108.50+7.00%1 41113
24.10.1995105.76-4.99%10 04795
23.10.1995111.32-4.99%00
20.10.1995117.17-4.99%00-8.00%00
19.10.1995123.33-4.99%00106.000.00%2 22621
18.10.1995129.82+4.99%116 838900+9.00%00
17.10.1995123.64+4.99%0097.00+18.00%5 82060
16.10.1995117.760.00%000.00%00
13.10.1995117.760.00%000.00%00
12.10.1995117.760.00%00-41.00%00
11.10.1995117.760.00%00140.10+2.00%10 36774
10.10.1995117.760.00%00138.00+10.00%5524
9.10.1995117.76+4.99%00+10.00%00
6.10.1995112.16+4.99%00+10.00%00
5.10.1995106.82+4.99%00+9.00%00
4.10.1995101.74+4.99%00+9.00%00
3.10.199596.90+4.99%00+9.00%00
2.10.199592.29+4.99%0082.00+7.00%3 38442
29.9.199587.90+4.99%0075.00-3.00%1502
28.9.199583.72+4.99%0079.00+8.00%6 29481
27.9.199579.74+4.99%00+9.00%00
26.9.199575.95+4.99%00+10.00%00
25.9.199572.34+4.99%00-9.00%00
22.9.199568.90+4.99%0068.00+6.00%3 47653
21.9.199565.62+4.99%00
20.9.199562.50+4.98%00
19.9.199559.53+4.99%000.00%00
18.9.199556.70+5.00%000.00%00
15.9.199554.000.00%000.00%00
14.9.199554.000.00%000.00%00
13.9.199554.000.00%000.00%00
12.9.199554.000.00%000.00%00
11.9.199554.000.00%00-9.00%00
8.9.199554.000.00%000.00%00
7.9.199554.000.00%000.00%00
6.9.199554.000.00%000.00%00
5.9.199554.000.00%3 240600.00%00
4.9.199554.000.00%00-9.00%00
1.9.199554.00+3.84%15 336284-10.00%00
31.8.199552.000.00%0083.00+10.00%7 80294
30.8.199552.00+4.00%10 40020075.50+5.00%1 13315
29.8.199550.000.00%000.00%00
28.8.199550.000.00%00-10.00%00
25.8.199550.000.00%1 050210.00%00
24.8.199550.00+0.52%15 55031180.000.00%1 52019
23.8.199549.74+4.98%00+1.00%00
22.8.199547.38+4.98%0080.00-1.00%6328
21.8.199545.130.00%00+7.00%00
18.8.199545.13-4.98%4961175.00+2.00%4506
17.8.199547.50-5.00%57012-4.00%00
16.8.199550.000.00%000.00%00
15.8.199550.000.00%30060.00%00
14.8.199550.000.00%000.00%00
11.8.199550.00+4.53%19 0003800.00%00
10.8.199547.830.00%000.00%00
9.8.199547.830.00%0080.00-4.00%1 76023
8.8.199547.830.00%000.00%00
7.8.199547.830.00%000.00%00
4.8.199547.830.00%000.00%00
3.8.199547.83-4.98%2 439510.00%00
2.8.199550.34-4.98%50 3401 000-2.00%00
1.8.199552.98-4.98%00-2.00%00
31.7.199555.76-4.99%836150.00%00
28.7.199558.690.00%000.00%00
27.7.199558.690.00%00+2.00%00
26.7.199558.690.00%00+3.00%00
25.7.199558.690.00%000.00%00
24.7.199558.690.00%000.00%00
21.7.199558.690.00%00+5.00%00
20.7.199558.690.00%0076.00-5.00%2283
19.7.199558.690.00%000.00%00
18.7.199558.69-4.98%52890.00%00
17.7.199561.770.00%00+3.00%00
14.7.199561.770.00%0077.50-3.00%1 16315
13.7.199561.770.00%000.00%00
12.7.199561.770.00%000.00%00
11.7.199561.77+4.99%3 089500.00%00
10.7.199558.830.00%000.00%00
7.7.19950.00%00
4.7.199558.83-4.99%17630.00%00
3.7.199561.92-4.98%00+3.00%00
30.6.199565.170.00%0077.50-3.00%1552
29.6.199565.170.00%0080.000.00%1 76022
28.6.199565.170.00%000.00%00
27.6.199565.17-4.98%3 1934980.000.00%96012
26.6.199568.59-5.00%00+8.00%00
23.6.199572.20-5.00%0074.00-1.00%5187
22.6.199576.00-5.00%0074.50-2.00%89412
21.6.199580.000.00%0076.00-5.00%1522
20.6.199580.000.00%0080.000.00%1 20015
19.6.199580.000.00%000.00%00
16.6.199580.000.00%0080.00+5.00%4806
15.6.199580.000.00%0076.00-5.00%4566
14.6.199580.000.00%000.00%00
13.6.199580.000.00%000.00%00
12.6.199580.000.00%5 9207480.000.00%2 64033
9.6.199580.000.00%24 00030080.000.00%9 830123
8.6.199580.000.00%0080.000.00%3 28041
7.6.199580.000.00%0080.000.00%4 72059
6.6.199580.000.00%000.00%00
5.6.199580.000.00%000.00%00
2.6.199580.000.00%0080.000.00%96012
1.6.199580.000.00%48060.00%00
31.5.199580.000.00%9 1201140.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.199580.000.00%4 000500.00%00
25.5.19950080.000.00%1 36017
24.5.199580.000.00%48060.00%00
23.5.19950080.000.00%4806
22.5.19950080.000.00%1602
19.5.19950080.000.00%1602
18.5.19950080.000.00%1 12014
17.5.19950080.00-3.00%2 40030
16.5.199580.00-92.00%2 400300.00%00
15.5.199580.75-500.00%00-3.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.199585.00-340.00%5 10060+6.00%00
9.5.19950080.000.00%3 04038
5.5.199588.00+476.00%3 960450.00%00
4.5.199584.00+500.00%1 848220.00%00
3.5.1995000.00%00
2.5.199580.00-476.00%1 360170.00%00
28.4.199584.00+500.00%3 612430.00%00
27.4.199500-6.00%00
26.4.199580.00+227.00%9 7601220.00%00
25.4.199578.22+499.00%00+6.00%00
24.4.199574.50+498.00%0080.00+1.00%6 24078
21.4.199570.96+498.00%00-2.00%00
20.4.199567.59-499.00%00-1.00%00
19.4.199571.14-499.00%000.00%00
18.4.199574.88-499.00%000.00%00
14.4.199578.82-499.00%000.00%00
13.4.199582.96-499.00%000.00%00
12.4.199587.32-499.00%4 366500.00%00
11.4.199591.91-499.00%1 28714-4.00%00
10.4.199596.74+499.00%3 483360.00%00
7.4.199592.14-499.00%2 76430+6.00%00
6.4.199596.98+499.00%0080.00+1.00%6 40080
5.4.199592.37+498.00%1 847200.00%00
4.4.199587.98-499.00%35240.00%00
3.4.199592.61+500.00%1 85220-1.00%00
31.3.199588.20+500.00%00-1.00%00
30.3.199584.00+500.00%000.00%00
29.3.199580.00+296.00%2 720340.00%00
28.3.199577.70+500.00%000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199574.00+152.00%88812
21.3.199500
20.3.199572.89-499.00%1 09315
17.3.199576.72-499.00%3074
16.3.199580.75-500.00%80810
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec