RUBENA - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUBENA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995216.00+5.00%8 86241
20.12.1995216.00-2.00%9 25845
19.12.1995215.00-3.00%6 68832
18.12.1995185.00+5.00%20 81197
17.12.1995
15.12.1995192.00-0.01%92 352481199.00+3.00%14 16369
14.12.1995192.03+4.99%00+13.00%00
13.12.1995182.89+4.99%58 708321176.00+9.00%9 85656
12.12.1995174.19+4.99%00175.50+1.00%3 55122
11.12.1995165.90+5.00%48 111290165.00+1.00%32 495203
8.12.1995158.00+0.31%113 918721157.00+1.00%4 45828
7.12.1995157.50+5.00%21 105134+12.00%00
6.12.1995150.00+3.66%42 000280141.00-3.00%4 08029
5.12.1995144.70+4.99%00141.00-6.00%13 50393
4.12.1995137.81+4.99%00160.00+6.00%3 09820
1.12.1995131.25+5.00%00146.000.00%3 79626
30.11.1995125.00+3.30%13 125105146.00+2.00%4 38030
29.11.1995121.000.00%6 41353140.00+3.00%9 48066
28.11.1995121.00-3.20%6 17151140.00-2.00%5 88042
27.11.1995125.00-3.84%4 12533145.00+4.00%8 18057
24.11.1995130.000.00%4 42034140.00-1.00%11 03880
23.11.1995130.00+1.32%7 54058140.000.00%8406
22.11.1995128.30-4.99%5 13240140.00-4.00%14 280102
21.11.1995135.05-4.99%18 097134140.00+4.00%4 51531
20.11.1995142.15-4.99%7 10850140.000.00%6 72048
17.11.1995149.63-4.99%00140.50-8.00%2 95121
16.11.1995157.50+5.00%12 91582153.00+9.00%11 42175
15.11.1995150.00+0.78%13 95093144.50+2.00%2 22716
14.11.1995148.83+4.99%5 35836140.00+2.00%4 36032
13.11.1995141.75+5.00%11 76583136.00+2.00%1 74113
10.11.1995135.000.00%15 255113131.00-6.00%7866
9.11.1995135.000.00%11 88088140.00+6.00%4 90035
8.11.1995135.00-3.32%6 34547127.00+1.00%5 26040
7.11.1995139.65+5.00%2 37417130.00-5.00%1 82014
6.11.1995133.00-5.00%22 078166130.00+2.00%6 14745
3.11.1995140.00-0.79%10 22073-3.00%00
2.11.1995141.12+5.00%5 50439139.00+9.00%4 17030
1.11.1995134.40+5.00%00127.00-10.00%1 1439
31.10.1995128.00-4.44%7 55259141.000.00%5634
30.10.1995133.95-5.00%1 34010141.000.00%3 09322
27.10.1995141.000.00%11 84484140.000.00%9807
26.10.1995141.000.00%16 779119140.00+2.00%3 78027
25.10.1995141.000.00%12 40888140.00-2.00%5 34039
24.10.1995141.000.00%3 66626
23.10.1995141.000.00%15 792112
20.10.1995141.000.00%5 49939140.00-1.00%3 62126
19.10.1995141.00+0.71%10 43474140.00-7.00%6 89449
18.10.1995140.000.00%9 38067150.50+9.00%1 50510
17.10.1995140.00-3.28%5 74041141.00-2.00%11 14881
16.10.1995144.76-4.99%35 611246142.00-3.00%1 2609
13.10.1995152.37-4.99%00143.00-9.00%6 78947
12.10.1995160.38-4.99%00145.00+6.00%43 983277
11.10.1995168.82+4.99%19 583116150.50+9.00%2 86019
10.10.1995160.79+4.99%27 495171137.50+4.00%4 67534
9.10.1995153.14+4.99%45 483297140.00-1.00%2 50219
6.10.1995145.85+4.99%00133.00+9.00%7986
5.10.1995138.91+4.99%00125.00-3.00%8 65171
4.10.1995132.30+5.00%5 16039-14.00%00
3.10.1995126.00+5.00%6 67853146.00+9.00%2 04414
2.10.1995120.00-4.76%9 24077136.50-2.00%2 55019
29.9.1995126.00+5.00%12 600100137.50-10.00%4133
28.9.1995120.00-3.52%9 60080152.00+9.00%8 96859
27.9.1995124.38-4.99%8717135.00+3.00%7 22852
26.9.1995130.92+4.99%7 85560135.000.00%4053
25.9.1995124.69-4.99%5 73646-11.00%00
22.9.1995131.25+5.00%16 800128145.00+4.00%6 36642
21.9.1995125.000.00%00
20.9.1995125.00+0.25%18 750150
19.9.1995124.68+4.99%24 562197145.50+2.00%2 18315
18.9.1995118.75-5.00%4 15635-1.00%00
15.9.1995125.00+1.19%1 50012144.00-2.00%6 62446
14.9.1995123.52-4.99%11 36492148.00+9.00%4 99034
13.9.1995130.02-4.99%2 60020135.000.00%3 37525
12.9.1995136.86-4.99%00140.00-3.00%4 06530
11.9.1995144.06+5.00%10 08470140.00+5.00%1 2609
8.9.1995137.20+4.99%4 25331140.000.00%1 2009
7.9.1995130.67+4.99%4 05131145.00+1.00%1 86514
6.9.1995124.45-5.00%1 24510130.00-3.00%8 06561
5.9.1995131.00-0.99%17 030130+9.00%00
4.9.1995132.31+4.99%00129.00+5.00%4 47936
1.9.1995126.01+4.99%00118.00-4.00%1 77015
31.8.1995120.01+4.99%1 0809125.00-4.00%7356
30.8.1995114.30-4.99%4 57240128.00+3.00%6 74553
29.8.1995120.31-4.99%00128.00+5.00%4 31835
28.8.1995126.64+4.99%14 184112118.00-2.00%1 0629
25.8.1995120.61+4.99%00120.00+9.00%1 20010
24.8.1995114.87+5.00%7 00761107.00+4.00%1 97418
23.8.1995109.40-2.32%5 3614998.000.00%3 07229
22.8.1995112.00-2.50%5 48849-13.00%00
21.8.1995114.880.00%00+14.00%00
18.8.1995114.88-4.99%2 98726+5.00%00
17.8.1995120.92+4.99%2 17718102.00-10.00%2 34623
16.8.1995115.17-4.99%2 76424+1.00%00
15.8.1995121.23-4.99%1 94016112.00-6.00%3 91035
14.8.1995127.61+4.99%00+8.00%00
11.8.1995121.54+4.99%7 17159110.000.00%9909
10.8.1995115.76+4.99%00110.00-6.00%3 08028
9.8.1995110.25+5.00%00117.00-5.00%2 45721
8.8.1995105.00-4.54%1 05010+37.00%00
7.8.1995110.000.00%00-10.00%00
4.8.1995110.00+1.81%3 96036-16.00%00
3.8.1995108.04+4.99%000.00%00
2.8.1995102.90+5.00%2 470240.00%00
1.8.199598.00-2.72%3 33234+1.00%00
31.7.1995100.75-4.99%1 00810119.00+31.00%4 13235
28.7.1995106.050.00%00-25.00%00
27.7.1995106.05-4.99%2 75726120.50+5.00%2 04917
26.7.1995111.63-4.99%2 34421115.000.00%2 07018
25.7.1995117.500.00%1 52813115.00-2.00%3 10527
24.7.1995117.500.00%7056117.00+3.00%4684
21.7.1995117.500.00%5 28845117.00-1.00%3 40530
20.7.1995117.500.00%4704117.00+1.00%3 77133
19.7.1995117.50+3.57%4 58339115.00+3.00%1 69515
18.7.1995113.440.00%00+9.00%00
17.7.1995113.44+4.99%1 92817100.50-7.00%6036
14.7.1995108.04+4.99%00-10.00%00
13.7.1995102.90+5.00%5 145500.00%00
12.7.199598.000.00%2 54826120.00-8.00%3603
11.7.199598.000.00%5 78259-10.00%00
10.7.199598.000.00%00144.50+9.00%19 493135
7.7.1995134.00+8.00%7 13154
4.7.199598.00-3.04%3 52836122.500.00%2 69522
3.7.1995101.08-5.00%00122.500.00%1 47012
30.6.1995106.40-5.00%3 19230122.500.00%7356
29.6.1995112.00-4.76%3 80834122.50-18.00%2 20518
28.6.1995117.60+5.00%1 76415+40.00%00
27.6.1995112.000.00%7 50467106.00+6.00%7 07766
26.6.1995112.000.00%2 35221+8.00%00
23.6.1995112.000.00%3 0242793.50-7.00%1 21613
22.6.1995112.000.00%12 65611395.00+1.00%5 10951
21.6.1995112.000.00%00+4.00%00
20.6.1995112.000.00%0095.00-8.00%3 14333
19.6.1995112.000.00%00103.50-9.00%3113
16.6.1995112.00-4.76%7 95271114.00+9.00%1 48213
15.6.1995117.60+5.00%1 0589104.00-10.00%1 46214
14.6.1995112.00+0.47%21 728194115.50-9.00%1 73315
13.6.1995111.47-4.99%4 45940-10.00%00
12.6.1995117.33-4.99%5 04543141.00-8.00%2 67919
9.6.1995123.50-5.00%12 350100152.50+5.00%7635
8.6.1995130.000.00%10 01077155.50+1.00%7 24750
7.6.1995130.00-4.99%7 80060143.00-8.00%4 29030
6.6.1995136.84-4.99%2 46318155.000.00%1 55010
5.6.1995144.04-4.99%00155.00+1.00%4653
2.6.1995151.62-5.00%2 27415155.000.00%2 61917
1.6.1995159.60-5.00%00150.50-3.00%8 14653
31.5.199500158.00+5.00%9486
30.5.199500-3.00%00
29.5.1995168.000.00%50430.00%00
26.5.1995168.000.00%5 04030+5.00%00
25.5.199500147.50-5.00%5904
24.5.199500+1.00%00
23.5.199500155.00-7.00%9216
22.5.199500165.50+5.00%4973
19.5.1995168.000.00%2 01612+6.00%00
18.5.1995168.000.00%1 5129148.50-6.00%8916
17.5.1995168.00+34.00%7 392440.00%00
16.5.1995167.43-499.00%00+1.00%00
15.5.1995176.24+499.00%3 525200.00%00
12.5.1995167.85+499.00%000.00%00
11.5.1995159.86+499.00%000.00%00
10.5.1995152.25+500.00%000.00%00
9.5.1995145.00-339.00%7255-3.00%00
5.5.1995150.10-500.00%1 2018160.000.00%3202
4.5.1995000.00%00
3.5.1995158.00+394.00%7905160.00-3.00%4803
2.5.1995152.00-243.00%1 824120.00%00
28.4.199500+3.00%00
27.4.199500160.00-3.00%4803
26.4.1995155.80-500.00%1 4029+2.00%00
25.4.1995164.00-352.00%1 96812+4.00%00
24.4.1995170.00+237.00%2 55015157.00+1.00%5 15333
21.4.1995166.05+499.00%1 99312+3.00%00
20.4.1995158.15+499.00%00151.00-7.00%1 3599
19.4.1995150.62+499.00%000.00%00
18.4.199500+5.00%00
14.4.199500+3.00%00
13.4.1995000.00%00
12.4.1995143.45-500.00%12 624880.00%00
11.4.1995151.00-443.00%45330.00%00
10.4.1995158.00-481.00%1 26480.00%00
7.4.199500-4.00%00
6.4.1995166.00-459.00%4983152.00-6.00%5 67336
5.4.1995174.00-386.00%5223-2.00%00
4.4.1995181.00-473.00%1 44880.00%00
3.4.1995190.00-500.00%1 900100.00%00
31.3.1995200.000.00%6003-2.00%00
30.3.1995200.00-430.00%1 2006-6.00%00
29.3.199500186.00-7.00%7444
28.3.1995209.00+450.00%5 43426200.000.00%3 20016
27.3.199500
24.3.1995200.00-196.00%1 2006
23.3.1995204.00-467.00%1 8369
22.3.1995214.00+439.00%4 28020
21.3.1995205.00+477.00%5 94529
20.3.1995195.66+499.00%3 13116
17.3.1995186.35+499.00%00
16.3.1995177.48-499.00%8 87450
15.3.1995186.82-499.00%9 71552
14.3.1995196.65-500.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec