RUD - Prague Stock Exchange price chart for year 1996

1995 1996 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUD

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.6.199644.220.00%00
21.6.199644.220.00%00
20.6.199644.220.00%00
19.6.199644.220.00%00
18.6.199644.220.00%00
17.6.199644.220.00%00
14.6.199644.220.00%00+3.00%00
13.6.199644.22+3.12%66315+5.00%00
12.6.199642.88-4.98%5 36012542.50-9.00%2 33855
11.6.199645.13-4.98%4511046.50-8.00%2 79060
10.6.199647.500.00%0050.50+7.00%3 78875
7.6.199647.50-5.00%1 4253047.000.00%2 20947
6.6.199650.00+1.31%8 7001740.00%00
5.6.199649.35+5.00%0047.000.00%70515
4.6.199647.00+0.51%4 2309047.00-9.00%4 982106
3.6.199646.76-4.99%00-3.00%00
31.5.199649.22+4.99%0049.00-1.00%2 13540
30.5.199646.88+4.99%000.00%00
29.5.199644.65-5.00%4 01990-8.00%00
28.5.199647.000.00%000.00%00
27.5.199647.00+2.01%2 820600.00%00
24.5.199646.07-4.99%000.00%00
23.5.199648.49-4.99%72715-9.00%00
22.5.199651.040.00%00-9.00%00
21.5.199651.04-4.98%6 1251200.00%00
20.5.199653.72-4.98%000.00%00
17.5.199656.54-4.99%8481572.00+9.00%2 22331
16.5.199659.51-4.99%1 1311968.00-3.00%1 71626
15.5.199662.64-4.99%1 6292668.00+8.00%5 07875
14.5.199665.93-5.00%3 9566062.40-7.00%2 80845
13.5.199669.40+4.99%4 1646067.00+10.00%4 02060
10.5.199666.10+1.69%6 2139461.10-13.00%6 413105
9.5.199665.000.00%00+15.00%00
7.5.199665.000.00%1 365210.00%00
6.5.199665.000.00%3 9006061.00-9.00%91515
3.5.199665.00+3.17%97515+10.00%00
2.5.199663.000.00%0061.00+2.00%6 100100
30.4.199663.00+5.00%9451560.00+8.00%4 38073
29.4.199660.00+0.25%6 48010855.50-1.00%83315
26.4.199659.85+5.00%0056.00+2.00%84015
25.4.199657.00-5.00%5 98510555.000.00%82515
24.4.199660.000.00%9001556.20-2.00%3 28560
23.4.199660.000.00%3 6006056.10-8.00%1 68330
22.4.199660.000.00%0055.20+1.00%5 51290
19.4.199660.000.00%0060.500.00%1 21020
18.4.199660.000.00%2 22037+15.00%00
17.4.199660.00+3.62%2 7004552.60-9.00%1 57830
16.4.199657.900.00%0053.00-1.00%7 490130
15.4.199657.90+4.98%86915-2.00%00
12.4.199655.15-4.99%827150.00%00
11.4.199658.05-4.99%1 74230-9.00%00
10.4.199661.100.00%0065.00+3.00%4 61571
9.4.199661.100.00%000.00%00
5.4.199661.10-4.99%2 7504563.10+5.00%4 79676
4.4.199664.31-4.99%00-5.00%00
3.4.199667.69-4.99%000.00%00
2.4.199671.250.00%000.00%00
1.4.199671.250.00%00-10.00%00
29.3.199671.25-5.00%3 2064570.00-10.00%5 25075
28.3.199675.000.00%7 500100+3.00%00
27.3.199675.000.00%0075.10+3.00%2 25330
26.3.199675.000.00%00+9.00%00
25.3.199675.000.00%0067.10-10.00%2 01330
22.3.199675.000.00%0075.00-5.00%8 910120
21.3.199675.000.00%00+7.00%00
20.3.199675.000.00%0073.50-5.00%3 30845
19.3.199675.000.00%6 75090+6.00%00
18.3.199675.000.00%3 3754572.50-3.00%2 17530
15.3.199675.000.00%0074.50-7.00%2 23530
14.3.199675.00-4.51%2 2503080.000.00%3 20040
13.3.199678.550.00%000.00%00
12.3.199678.55-4.99%5 891750.00%00
11.3.199682.68+4.99%1 24015-7.00%00
8.3.199678.75+5.00%0086.00+4.00%2 58030
7.3.199675.000.00%000.00%00
6.3.199675.00-0.58%7 875105+4.00%00
5.3.199675.440.00%0080.00+3.00%1 20015
4.3.199675.440.00%0077.500.00%1 16315
1.3.199675.44-4.99%2 2633077.50-7.00%1 16315
29.2.199679.41-4.98%5 718720.00%00
28.2.199683.58-4.99%00+4.00%00
27.2.199687.97-5.00%0080.00-7.00%1 20015
26.2.199692.60-4.99%00-9.00%00
23.2.199697.47-5.00%00-2.00%00
22.2.1996102.60-5.00%00+1.00%00
21.2.1996108.00-0.89%3 2403096.40+3.00%3 95241
20.2.1996108.97+4.99%2 1792097.00+4.00%1 87720
19.2.1996103.79+4.99%1 5571590.00-10.00%4 59051
16.2.199698.85+4.99%00100.00+4.00%3 00030
15.2.199694.15+4.99%9 60310296.50+7.00%1 44815
14.2.199689.67+5.00%0094.00+5.00%3 17035
13.2.199685.40+4.99%0086.00+8.00%1 29015
12.2.199681.34+4.99%0080.00+1.00%80010
9.2.199677.47+4.98%0079.00+10.00%31 126394
8.2.199673.79+4.99%00-9.00%00
7.2.199670.28-4.98%00-8.00%00
6.2.199673.97-4.99%3 255440.00%00
5.2.199677.86-4.99%000.00%00
2.2.199681.95-4.99%0085.50-9.00%1 28315
1.2.199686.26-5.00%00-10.00%00
31.1.199690.80-4.99%00-10.00%00
30.1.199695.57-5.00%18 1581900.00%00
29.1.1996100.60-4.99%000.00%00
26.1.1996105.89-4.99%00+8.00%00
25.1.1996111.46-4.99%5 35048106.50-9.00%4 79345
24.1.1996117.32+4.99%5 27945117.000.00%5 26545
23.1.1996111.74-4.99%9 051810.00%00
22.1.1996117.62-4.99%00+2.00%00
19.1.1996123.81-4.99%00-3.00%00
18.1.1996130.32-4.99%00-10.00%00
17.1.1996137.17-4.99%7 40754131.000.00%4 32333
16.1.1996144.380.00%00131.000.00%3 53727
15.1.1996144.38+4.99%00-1.00%00
12.1.1996137.51+4.96%6 18845132.00-8.00%3 96030
11.1.1996131.00-4.51%23 449179-10.00%00
10.1.1996137.19-4.99%00-6.00%00
9.1.1996144.41-4.99%00170.00-4.00%2 55015
8.1.1996152.010.00%00
22.12.1995
21.12.1995194.00-12.00%20 890118
20.12.1995+24.00%00
19.12.1995166.00-10.00%4 86430
18.12.19950.00%00
17.12.1995
15.12.1995152.01-3.79%9 12160180.000.00%11 34063
14.12.1995158.010.00%00180.000.00%27 720154
13.12.1995158.01-2.03%28 442180-13.00%00
12.12.1995161.290.00%00-6.00%00
11.12.1995161.290.00%000.00%00
8.12.1995161.290.00%00+8.00%00
7.12.1995161.29-4.99%43 548270176.00+6.00%13 20865
6.12.1995169.770.00%00191.000.00%3 82020
5.12.1995169.770.00%00190.50+5.00%95 480501
4.12.1995169.770.00%00-5.00%00
1.12.1995169.77-4.99%30 559180+2.00%00
30.11.1995178.70-4.99%22 516126191.00+4.00%26 526141
29.11.1995188.10-4.99%67 716360181.50-5.00%5 44530
28.11.1995197.99-1.00%19 60199191.00-8.00%8 55845
27.11.1995200.00-1.47%12 00060206.00+10.00%9 27045
24.11.1995203.00-2.40%25 984128188.00-9.00%16 86090
23.11.1995208.00-2.80%7 48836-10.00%00
22.11.1995214.00-3.16%19 26090-1.00%00
21.11.1995221.00-4.74%52 156236231.000.00%48 510210
20.11.1995232.00+4.97%7 65633+13.00%00
17.11.1995221.00+4.73%13 03959+5.00%00
16.11.1995211.00+4.97%00196.00-10.00%4 90725
15.11.1995201.00-4.73%99 495495217.00-2.00%3 25515
14.11.1995211.00-4.95%135 040640217.00-8.00%14 13564
13.11.1995222.00-4.72%55 500250240.000.00%34 800145
10.11.1995233.00-4.89%34 717149240.00+2.00%37 200155
9.11.1995245.00-4.66%49 000200236.00+7.00%9 44040
8.11.1995257.00+4.89%50 886198230.50+1.00%49 553225
7.11.1995245.00-0.40%51 450210218.50-5.00%13 11060
6.11.1995246.00+0.40%59 040240+2.00%00
3.11.1995245.000.00%56 595231237.00+4.00%11 22050
2.11.1995245.00-3.16%62 475255216.00+4.00%9 72045
1.11.1995253.00+4.97%26 565105220.00+1.00%14 28069
31.10.1995241.00+4.78%10 84545205.00-1.00%15 37575
30.10.1995230.00+4.07%23 000100207.50+2.00%6 22530
27.10.1995221.00+4.73%109 174494203.00+5.00%14 21070
26.10.1995211.00+4.97%00200.00+5.00%8 73045
25.10.1995201.00-0.98%27 135135185.00-7.00%11 10060
24.10.1995203.00-1.93%18 27090
23.10.1995207.00-3.72%3 10515
20.10.1995215.00-4.44%48 375225+5.00%00
19.10.1995225.00-4.25%23 625105210.00+5.00%12 60060
18.10.1995235.00-4.85%115 150490200.00+1.00%6 00030
17.10.1995247.000.00%00198.00-10.00%19 800100
16.10.1995247.000.00%000.00%00
13.10.1995247.000.00%00-10.00%00
12.10.1995247.000.00%00250.00+3.00%12 43551
11.10.1995247.000.00%00236.50+7.00%10 64345
10.10.1995247.00+4.66%134 615545222.00+5.00%14 43065
9.10.1995236.00+4.88%122 956521223.00+2.00%34 905165
6.10.1995225.000.00%97 200432+10.00%00
5.10.1995225.00+4.65%00189.00+10.00%42 525225
4.10.1995215.00+4.87%269 8251 255172.00+7.00%2 58015
3.10.1995205.00+4.75%413 4852 017-5.00%00
2.10.1995195.70-5.00%73 388375170.00-3.00%5 10030
29.9.1995206.00+4.83%000.00%00
28.9.1995196.50+4.99%184 317938+4.00%00
27.9.1995187.15-5.00%92 452494175.00-1.00%27 750165
26.9.1995197.00-4.83%137 900700+10.00%00
25.9.1995207.00+3.50%45 954222170.000.00%11 61075
22.9.1995200.00-3.38%75 000375155.00-2.00%3 87525
21.9.1995207.00+4.54%49 680240
20.9.1995198.00+4.76%17 82090
19.9.1995189.00+5.00%17 01090+4.00%00
18.9.1995180.00+2.85%55 260307158.50+3.00%13 56590
15.9.1995175.00-3.84%8755+3.00%00
14.9.1995182.00-4.21%34 580190-2.00%00
13.9.1995190.00-5.00%91 200480+3.00%00
12.9.1995200.00+3.19%12 80064140.00-8.00%4 20930
11.9.1995193.80-5.00%32 171166+9.00%00
8.9.1995204.00+4.74%34 680170139.00-9.00%4 17030
7.9.1995194.75-5.00%19 475100152.00-5.00%9 12060
6.9.1995205.00+4.31%38 950190+5.00%00
5.9.1995196.52+4.99%114 375582+7.00%00
4.9.1995187.17+4.99%61 953331148.00-4.00%12 12585
1.9.1995178.26+4.99%16 04390+14.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec