RUD - monthly total volumes, min and max prices
Short and summary info about RUD
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.06.1996 | 44.22 |
| First price | 06.03.1995 | 105.00 |
| Historic min | 12.06.1996 | 42.88 |
| Historic max | 08.11.1995 | 257.00 |
| Total volume | 4 738 564.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.06.1996 | 46.00 |
| First price | 28.03.1995 | 65.00 |
| Historic min | 12.06.1996 | 42.50 |
| Historic max | 12.10.1995 | 250.00 |
| Total volume | 1 442 818.50 | |
| RUD - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199606 | 43.00 | 50.00 | 20 829 | 43.00 | 52.00 | 16 811 | graf |
| 199605 | 45.00 | 69.00 | 37 872 | 49.00 | 72.00 | 31 406 | graf |
| 199604 | 55.00 | 71.00 | 29 018 | 53.00 | 65.00 | 37 046 | graf |
| 199603 | 71.00 | 83.00 | 40 350 | 67.00 | 86.00 | 35 448 | graf |
| 199602 | 70.00 | 109.00 | 25 552 | 72.00 | 100.00 | 53 735 | graf |
| 199601 | 91.00 | 152.00 | 74 882 | 104.00 | 170.00 | 24 428 | graf |
| 199512 | 152.00 | 170.00 | 111 670 | 166.00 | 220.00 | 177 322 | graf |
| 199511 | 179.00 | 257.00 | 928 179 | 182.00 | 240.00 | 316 788 | graf |
| 199510 | 196.00 | 247.00 | 1 490 148 | 161.00 | 250.00 | 216 658 | graf |
| 199509 | 175.00 | 207.00 | 1 132 495 | 139.00 | 175.00 | 86 424 | graf |
| 199508 | 123.00 | 170.00 | 430 037 | 129.00 | 148.00 | 92 944 | graf |
| 199507 | 115.00 | 158.00 | 221 945 | 124.00 | 148.00 | 155 745 | graf |
| 199506 | 76.00 | 118.00 | 106 790 | 75.00 | 125.00 | 128 654 | graf |
| 199505 | 62.00 | 87.00 | 47 476 | 59.00 | 73.00 | 54 470 | graf |
| 199504 | 59.00 | 66.00 | 11 460 | 50.00 | 73.00 | 11 610 | graf |
| 199503 | 49.00 | 105.00 | 29 861 | 56.00 | 65.00 | 3 330 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
