RUDOLF JELÍNEK - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUDOLF JELÍNEK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					148.10	-9.36%	0	0
30.12.1998	210.00	+5.00%	0	0	163.40	+1.42%	0	0
29.12.1998	200.00	-4.76%	10 000	50	161.10	+10.26%	0	0
28.12.1998	210.00	+5.00%	0	0	146.10	-9.81%	470	3
23.12.1998	200.00	0.00%	8 800	44	162.00	0.00%	324	2
22.12.1998	200.00	+1.05%	1 400	7	162.00	+9.75%	324	2
21.12.1998	197.91	+4.99%	0	0	147.60	-9.44%	886	6
18.12.1998	188.49	+4.99%	0	0	163.00	+9.76%	652	4
17.12.1998	179.52	+4.99%	0	0	148.50	-1.00%	297	2
16.12.1998	170.98	+4.99%	342	2	150.00	+9.48%	0	0
15.12.1998	162.84	+4.99%	0	0	137.00	-2.14%	137	1
14.12.1998	155.09	+4.99%	0	0	140.00	+6.06%	840	6
11.12.1998	147.71	+4.99%	739	5	132.00	+9.81%	638	5
10.12.1998	140.68	+4.99%	0	0	120.20	+0.16%	601	5
9.12.1998	133.99	+4.99%	0	0	120.00	-7.76%	0	0
8.12.1998	127.61	+4.99%	0	0	130.10	+0.69%	390	3
7.12.1998	121.54	+4.99%	0	0	129.20	+0.85%	645	5
4.12.1998	115.76	+4.99%	0	0	128.10	+1.18%	1 023	8
3.12.1998	110.25	+5.00%	0	0	126.60	+0.23%	0	0
2.12.1998	105.00	+5.00%	0	0	126.30	+0.15%	758	6
1.12.1998	100.00	-4.44%	100	1	126.10	+0.47%	377	3
30.11.1998	104.65	-4.99%	0	0	125.50	-0.15%	1 129	9
27.11.1998	110.15	0.00%	0	0	125.60	+0.10%	377	3
26.11.1998	110.15	0.00%	0	0	126.00	+0.37%	878	7
25.11.1998	110.15	+4.99%	0	0	125.00	+0.48%	250	2
24.11.1998	104.91	0.00%	0	0	0.00	+0.81%	0	0
23.11.1998	104.91	0.00%	0	0	0.00	+0.24%	0	0
20.11.1998	104.91	0.00%	0	0	123.10	+1.43%	616	5
19.11.1998	104.91	+4.99%	0	0	0.00	+1.04%	0	0
18.11.1998	99.92	-4.99%	0	0	120.10	-3.53%	601	5
17.11.1998	105.17	-4.99%	0	0	124.50	+5.95%	249	2
16.11.1998	110.70	-4.99%	0	0	118.00	+8.93%	353	3
13.11.1998	116.52	-4.99%	0	0	0.00	+8.29%	0	0
12.11.1998	122.65	0.00%	0	0	99.60	-0.49%	199	2
11.11.1998	122.65	0.00%	0	0	100.10	-1.86%	400	4
10.11.1998	122.65	0.00%	0	0	102.00	+0.33%	204	2
9.11.1998	122.65	0.00%	0	0	0.00	-18.67%	0	0
6.11.1998	122.65	0.00%	0	0	125.00	-9.58%	250	2
5.11.1998	122.65	0.00%	0	0	0.00	-4.98%	0	0
4.11.1998	122.65	0.00%	0	0	0.00	0.00%	0	0
3.11.1998	122.65	0.00%	0	0	0.00	-0.03%	0	0
2.11.1998	122.65	0.00%	0	0	150.00	-1.67%	1 310	9
30.10.1998	122.65	-4.99%	0	0	0.00	-0.11%	0	0
29.10.1998	129.10	-4.99%	0	0	0.00	-0.02%	0	0
27.10.1998	135.89	0.00%	0	0	150.00	+4.79%	3 706	25
26.10.1998	135.89	0.00%	0	0	0.00	-3.27%	0	0
23.10.1998	135.89	0.00%	0	0	0.00	+2.63%	0	0
22.10.1998	135.89	0.00%	0	0	0.00	-52.87%	0	0
21.10.1998	135.89	0.00%	0	0	0.00	+122.34%	0	0
20.10.1998	135.89	0.00%	0	0	136.00	+4.03%	272	2
19.10.1998	135.89	0.00%	0	0	0.00	+5.42%	0	0
16.10.1998	135.89	-4.99%	2 174	16	124.00	+9.63%	124	1
15.10.1998	143.04	-4.99%	0	0	0.00	+1.98%	0	0
14.10.1998	150.56	-4.99%	0	0	113.10	-1.94%	555	5
13.10.1998	158.48	-4.99%	0	0	113.10	+0.23%	226	2
12.10.1998	166.82	-5.00%	0	0	112.50	+1.28%	339	3
9.10.1998	175.60	-4.99%	0	0	0.00	+0.27%	0	0
8.10.1998	184.84	-4.99%	0	0	111.10	-5.22%	222	2
7.10.1998	194.56	0.00%	0	0	0.00	-2.76%	0	0
6.10.1998	194.56	0.00%	0	0	120.50	+0.13%	723	6
5.10.1998	194.56	0.00%	0	0	120.40	+1.94%	241	2
2.10.1998	194.56	0.00%	0	0	118.10	-4.75%	236	2
1.10.1998	194.56	0.00%	0	0	124.00	-3.01%	620	5
30.9.1998	194.56	0.00%	0	0	0.00	-5.70%	0	0
29.9.1998	194.56	0.00%	0	0	135.60	+6.22%	271	2
28.9.1998	194.56	0.00%	0	0	0.00	-5.44%	0	0
25.9.1998	194.56	0.00%	0	0	135.00	-6.73%	675	5
24.9.1998	194.56	0.00%	0	0	0.00	-2.19%	0	0
23.9.1998	194.56	0.00%	0	0	148.00	+0.68%	888	6
22.9.1998	194.56	0.00%	0	0	147.00	+2.43%	147	1
21.9.1998	194.56	0.00%	0	0	147.00	-2.38%	287	2
18.9.1998	194.56	0.00%	0	0	147.00	0.00%	294	2
17.9.1998	194.56	0.00%	0	0	147.00	-1.70%	588	4
16.9.1998	194.56	0.00%	0	0	150.00	-0.30%	1 496	10
15.9.1998	194.56	0.00%	0	0	0.00	+2.04%	0	0
14.9.1998	194.56	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	194.56	-5.00%	0	0	147.00	0.00%	294	2
10.9.1998	204.80	-4.96%	0	0	0.00	-2.37%	0	0
9.9.1998	215.50	-4.98%	0	0	146.00	-3.22%	904	6
8.9.1998	226.80	+5.00%	227	1	146.00	+0.52%	1 556	10
7.9.1998	216.00	+4.95%	216	1	0.00	-0.96%	0	0
4.9.1998	205.80	0.00%	0	0	160.00	-2.37%	625	4
3.9.1998	205.80	0.00%	0	0	160.10	+0.03%	320	2
2.9.1998	205.80	0.00%	0	0	0.00	+0.34%	0	0
1.9.1998	205.80	0.00%	0	0	0.00	-7.15%	0	0
31.8.1998	205.80	0.00%	0	0	0.00	-2.49%	0	0
28.8.1998	205.80	0.00%	0	0	177.60	-2.21%	881	5
27.8.1998	205.80	0.00%	0	0	180.20	+3.63%	180	1
26.8.1998	205.80	-4.98%	0	0	180.00	-5.56%	2 956	17
25.8.1998	216.60	-5.00%	0	0	180.00	-0.47%	1 473	8
24.8.1998	228.00	0.00%	0	0	185.00	-9.53%	370	2
21.8.1998	228.00	0.00%	0	0	199.00	-7.52%	818	4
20.8.1998	228.00	0.00%	0	0	224.00	+8.40%	1 548	7
19.8.1998	228.00	0.00%	0	0	204.00	+9.67%	204	1
18.8.1998	228.00	0.00%	0	0	0.00	+3.33%	0	0
17.8.1998	228.00	0.00%	0	0	180.00	+1.12%	540	3
14.8.1998	228.00	0.00%	0	0	178.00	+9.64%	712	4
13.8.1998	228.00	0.00%	0	0	0.00	+5.86%	0	0
12.8.1998	228.00	0.00%	0	0	157.10	-2.38%	613	4
11.8.1998	228.00	-5.00%	0	0	157.10	-9.76%	628	4
10.8.1998	240.00	0.00%	0	0	174.10	-9.83%	1 219	7
7.8.1998	240.00	0.00%	0	0	193.10	-9.68%	386	2
6.8.1998	240.00	0.00%	0	0	0.00	-0.98%	0	0
5.8.1998	240.00	0.00%	240	1	0.00	-1.53%	0	0
4.8.1998	240.00	0.00%	1 200	5	219.10	+9.65%	439	2
3.8.1998	240.00	+3.89%	480	2	0.00	-12.47%	0	0
31.7.1998	231.00	0.00%	0	0	0.00	-23.45%	0	0
30.7.1998	231.00	0.00%	0	0	0.00	-4.93%	0	0
29.7.1998	231.00	0.00%	0	0	0.00	0.00%	0	0
28.7.1998	231.00	+0.43%	462	2	314.00	+9.79%	628	2
27.7.1998	230.00	0.00%	0	0	286.00	+10.00%	4 004	14
24.7.1998	230.00	0.00%	0	0	260.00	+9.70%	520	2
23.7.1998	230.00	0.00%	0	0	0.00	+9.72%	0	0
22.7.1998	230.00	0.00%	0	0	216.00	+9.88%	1 296	6
21.7.1998	230.00	+4.54%	2 300	10	203.00	+6.47%	1 376	7
20.7.1998	220.00	+4.46%	660	3	188.00	+7.83%	1 477	8
17.7.1998	210.60	+4.98%	0	0	171.20	-0.82%	171	1
16.7.1998	200.60	+4.97%	0	0	0.00	+1.54%	0	0
15.7.1998	191.10	+5.00%	0	0	170.00	+0.69%	1 190	7
14.7.1998	182.00	-4.40%	364	2	170.00	+2.32%	507	3
13.7.1998	190.38	0.00%	0	0	165.00	+4.36%	330	2
10.7.1998	190.38	0.00%	2 475	13	158.10	+3.11%	316	2
9.7.1998	190.38	0.00%	0	0	0.00	+6.11%	0	0
8.7.1998	190.38	-5.00%	1 904	10	148.00	-2.36%	1 445	10
7.7.1998	200.40	-4.97%	0	0	148.00	-0.67%	592	4
3.7.1998	210.90	-4.95%	0	0	149.00	-0.64%	596	4
2.7.1998	221.90	-4.96%	0	0	150.10	-9.25%	600	4
1.7.1998	233.50	-4.96%	0	0	166.00	+9.08%	1 818	11
30.6.1998	245.70	-4.98%	0	0	0.00	+0.93%	0	0
29.6.1998	258.60	-4.99%	0	0	150.10	-8.75%	450	3
26.6.1998	272.20	-4.99%	0	0	164.50	-8.70%	494	3
25.6.1998	286.50	-4.97%	0	0	0.00	-9.00%	0	0
24.6.1998	301.50	-4.97%	0	0	198.00	-9.61%	396	2
23.6.1998	317.30	-5.00%	0	0	219.00	-9.51%	1 095	5
22.6.1998	334.00	-4.97%	0	0	242.10	-9.66%	1 211	5
19.6.1998	351.50	-5.00%	0	0	268.00	-9.59%	536	2
18.6.1998	370.00	0.00%	0	0	285.00	-6.21%	3 261	11
17.6.1998	370.00	0.00%	0	0	316.10	-9.94%	2 529	8
16.6.1998	370.00	-3.89%	1 480	4	351.00	-10.00%	702	2
15.6.1998	385.00	0.00%	0	0	390.00	0.00%	1 560	4
12.6.1998	385.00	0.00%	0	0	390.00	+0.19%	390	1
11.6.1998	385.00	0.00%	770	2	390.00	-0.19%	5 060	13
10.6.1998	385.00	0.00%	385	1	390.00	0.00%	1 950	5
9.6.1998	385.00	0.00%	770	2	390.00	0.00%	4 680	12
8.6.1998	385.00	0.00%	0	0	390.00	+2.63%	780	2
5.6.1998	385.00	0.00%	385	1	390.00	-2.10%	1 520	4
4.6.1998	385.00	0.00%	1 540	4	390.00	+1.71%	4 270	11
3.6.1998	385.00	0.00%	770	2	390.00	-2.14%	5 343	14
2.6.1998	385.00	+3.77%	385	1	390.00	0.00%	11 700	30
1.6.1998	371.00	-4.87%	0	0	390.00	0.00%	1 170	3
29.5.1998	390.00	0.00%	0	0	390.00	0.00%	3 510	9
28.5.1998	390.00	0.00%	0	0	390.00	0.00%	3 900	10
27.5.1998	390.00	0.00%	0	0	390.00	0.00%	1 170	3
26.5.1998	390.00	0.00%	0	0	390.00	0.00%	2 340	6
25.5.1998	390.00	0.00%	1 950	5	390.00	0.00%	1 560	4
22.5.1998	390.00	0.00%	0	0	390.00	0.00%	1 950	5
21.5.1998	390.00	0.00%	1 170	3	390.00	0.00%	3 900	10
20.5.1998	390.00	0.00%	7 800	20	390.00	0.00%	3 900	10
19.5.1998	390.00	0.00%	0	0	390.00	0.00%	3 510	9
18.5.1998	390.00	0.00%	0	0	390.00	0.00%	1 950	5
15.5.1998	390.00	0.00%	0	0	390.00	0.00%	780	2
14.5.1998	390.00	0.00%	1 950	5	390.00	0.00%	1 950	5
13.5.1998	390.00	0.00%	0	0	390.00	0.00%	2 730	7
12.5.1998	390.00	0.00%	2 340	6	390.00	+5.26%	5 070	13
11.5.1998	390.00	0.00%	780	2	370.50	-5.00%	371	1
7.5.1998	390.00	0.00%	1 950	5	390.00	0.00%	390	1
6.5.1998	390.00	+3.72%	1 170	3	0.00	0.00%	0	0
5.5.1998	376.00	0.00%	0	0	390.00	0.00%	1 560	4
4.5.1998	376.00	-4.81%	752	2	390.00	0.00%	780	2
30.4.1998	395.00	0.00%	1 975	5	390.00	-0.61%	1 560	4
29.4.1998	395.00	0.00%	0	0	383.50	-0.01%	3 924	10
28.4.1998	395.00	0.00%	0	0	395.00	-0.01%	3 532	9
27.4.1998	395.00	0.00%	0	0	0.00	+0.64%	0	0
24.4.1998	395.00	+0.50%	790	2	390.00	0.00%	3 900	10
23.4.1998	393.00	0.00%	0	0	390.00	-0.91%	3 900	10
22.4.1998	393.00	-4.84%	1 179	3	390.00	-3.52%	5 511	14
21.4.1998	413.00	-4.83%	5 369	13	410.00	-5.40%	2 040	5
20.4.1998	434.00	-4.82%	0	0	441.00	+7.49%	6 901	16
17.4.1998	456.00	-5.00%	0	0	410.00	-3.68%	1 605	4
16.4.1998	480.00	0.00%	0	0	410.10	-0.38%	3 333	8
15.4.1998	480.00	0.00%	0	0	430.00	+1.48%	2 091	5
14.4.1998	480.00	0.00%	0	0	412.10	-2.62%	824	2
10.4.1998	480.00	0.00%	0	0	421.00	-6.05%	2 116	5
9.4.1998	480.00	0.00%	0	0	450.00	-8.80%	2 703	6
8.4.1998	480.00	0.00%	3 840	8	500.00	+1.42%	6 916	14
7.4.1998	480.00	0.00%	1 440	3	500.00	+1.98%	5 845	12
6.4.1998	480.00	0.00%	480	1	480.00	+0.24%	2 388	5
3.4.1998	480.00	0.00%	0	0	477.00	-9.60%	5 241	11
2.4.1998	480.00	0.00%	960	2	500.00	+3.08%	71 154	135
1.4.1998	480.00	0.00%	2 880	6	500.00	-1.20%	33 235	65
31.3.1998	480.00	0.00%	0	0	473.00	+9.41%	61 070	118
30.3.1998	480.00	0.00%	480	1	473.00	-4.44%	2 838	6
27.3.1998	480.00	0.00%	960	2	500.00	-1.00%	2 475	5
26.3.1998	480.00	0.00%	960	2	500.00	+0.86%	2 500	5
25.3.1998	480.00	0.00%	960	2	500.00	-0.85%	10 410	21
24.3.1998	480.00	0.00%	2 400	5	500.00	+1.35%	2 500	5
23.3.1998	480.00	0.00%	0	0	495.00	+8.42%	7 400	15
20.3.1998	480.00	0.00%	0	0	455.00	-9.00%	1 820	4
19.3.1998	480.00	0.00%	960	2	500.00	-0.05%	9 500	19
18.3.1998	480.00	0.00%	0	0	500.00	-0.11%	3 502	7
‹‹ First 60 ‹‹ First 20 Next 200 ›