RUDOLF JELÍNEK - monthly total volumes, min and max prices
Short and summary info about RUDOLF JELÍNEK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.1999 | 139.69 |
| First price | 03.03.1995 | 2 675.00 |
| Historic min | 18.11.1998 | 99.92 |
| Historic max | 03.03.1995 | 2 675.00 |
| Total volume | 7 939 883.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 23.08.1999 | 73.20 |
| First price | 28.03.1995 | 940.00 |
| Historic min | 21.05.1999 | 67.10 |
| Historic max | 09.04.1997 | 991.00 |
| Total volume | 5 305 972.70 | |
| RUDOLF JELÍNEK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 73.00 | 118.00 | 2 526 | graf |
| 199907 | - | - | - | 118.00 | 160.00 | 4 608 | graf |
| 199906 | - | - | - | 72.00 | 156.00 | 4 204 | graf |
| 199905 | - | - | - | 67.00 | 196.00 | 3 154 | graf |
| 199904 | - | - | - | 149.00 | 185.00 | 23 559 | graf |
| 199903 | - | - | - | 155.00 | 225.00 | 24 839 | graf |
| 199902 | 140.00 | 147.00 | 0 | 103.00 | 145.00 | 18 170 | graf |
| 199901 | 155.00 | 232.00 | 0 | 128.00 | 153.00 | 15 666 | graf |
| 199812 | 100.00 | 210.00 | 21 381 | 120.00 | 163.00 | 8 361 | graf |
| 199811 | 100.00 | 123.00 | 0 | 100.00 | 150.00 | 6 815 | graf |
| 199810 | 123.00 | 195.00 | 2 174 | 111.00 | 302.00 | 7 264 | graf |
| 199809 | 195.00 | 227.00 | 443 | 128.00 | 160.00 | 8 345 | graf |
| 199808 | 206.00 | 240.00 | 1 920 | 157.00 | 224.00 | 12 968 | graf |
| 199807 | 182.00 | 234.00 | 8 165 | 148.00 | 314.00 | 16 866 | graf |
| 199806 | 246.00 | 385.00 | 6 485 | 150.00 | 390.00 | 49 096 | graf |
| 199805 | 376.00 | 390.00 | 19 862 | 371.00 | 390.00 | 41 320 | graf |
| 199804 | 393.00 | 480.00 | 18 913 | 384.00 | 500.00 | 166 330 | graf |
| 199803 | 456.00 | 480.00 | 17 568 | 455.00 | 505.00 | 147 370 | graf |
| 199802 | 475.00 | 519.00 | 272 338 | 475.00 | 521.00 | 51 900 | graf |
| 199801 | 462.00 | 502.00 | 16 597 | 477.00 | 505.00 | 51 712 | graf |
| 199712 | 455.00 | 595.00 | 41 410 | 480.00 | 562.00 | 59 213 | graf |
| 199711 | 480.00 | 589.00 | 60 968 | 453.00 | 538.00 | 73 674 | graf |
| 199710 | 510.00 | 629.00 | 97 158 | 539.00 | 583.00 | 129 472 | graf |
| 199709 | 570.00 | 699.00 | 112 043 | 535.00 | 675.00 | 84 493 | graf |
| 199708 | 632.00 | 840.00 | 56 359 | 566.00 | 812.00 | 72 217 | graf |
| 199707 | 550.00 | 879.00 | 260 075 | 585.00 | 813.00 | 78 286 | graf |
| 199706 | 597.00 | 879.00 | 128 223 | 630.00 | 900.00 | 90 718 | graf |
| 199705 | 597.00 | 925.00 | 583 425 | 620.00 | 906.00 | 72 609 | graf |
| 199704 | 720.00 | 1 114.00 | 469 780 | 726.00 | 991.00 | 304 701 | graf |
| 199703 | 715.00 | 820.00 | 697 645 | 688.00 | 813.00 | 155 503 | graf |
| 199702 | 665.00 | 762.00 | 220 687 | 643.00 | 845.00 | 251 893 | graf |
| 199701 | 713.00 | 805.00 | 95 895 | 692.00 | 909.00 | 256 559 | graf |
| 199612 | 610.00 | 795.00 | 131 284 | 650.00 | 868.00 | 306 860 | graf |
| 199611 | 550.00 | 650.00 | 102 979 | 615.00 | 700.00 | 304 828 | graf |
| 199610 | 509.00 | 607.00 | 190 829 | 538.00 | 599.00 | 131 593 | graf |
| 199609 | 547.00 | 708.00 | 114 659 | 556.00 | 750.00 | 225 624 | graf |
| 199608 | 621.00 | 699.00 | 174 699 | 633.00 | 680.00 | 109 895 | graf |
| 199607 | 631.00 | 676.00 | 151 759 | 631.00 | 683.00 | 118 147 | graf |
| 199606 | 630.00 | 680.00 | 105 857 | 629.00 | 680.00 | 153 460 | graf |
| 199605 | 619.00 | 651.00 | 313 247 | 640.00 | 660.00 | 288 638 | graf |
| 199604 | 567.00 | 640.00 | 312 650 | 557.00 | 670.00 | 237 414 | graf |
| 199603 | 516.00 | 642.00 | 224 818 | 560.00 | 650.00 | 223 974 | graf |
| 199602 | 480.00 | 635.00 | 779 601 | 466.00 | 620.00 | 143 308 | graf |
| 199601 | 442.00 | 550.00 | 72 650 | 469.00 | 545.00 | 84 490 | graf |
| 199512 | 500.00 | 599.00 | 86 482 | 464.00 | 520.00 | 63 973 | graf |
| 199511 | 482.00 | 660.00 | 277 962 | 416.00 | 568.00 | 86 692 | graf |
| 199510 | 635.00 | 750.00 | 196 263 | 555.00 | 806.00 | 88 092 | graf |
| 199509 | 704.00 | 819.00 | 243 457 | 636.00 | 852.00 | 82 358 | graf |
| 199508 | 810.00 | 954.00 | 183 531 | 738.00 | 950.00 | 103 204 | graf |
| 199507 | 740.00 | 845.00 | 226 782 | 631.00 | 844.00 | 85 429 | graf |
| 199506 | 695.00 | 793.00 | 167 197 | 527.00 | 743.00 | 44 399 | graf |
| 199505 | 760.00 | 845.00 | 286 565 | 675.00 | 782.00 | 84 035 | graf |
| 199504 | 672.00 | 918.00 | 263 958 | 676.00 | 891.00 | 42 760 | graf |
| 199503 | 867.00 | 2 675.00 | 121 740 | 810.00 | 940.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
