RUKAVIČKÁŘSKÉ ZÁV - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	72.60	0.00%	0	0		0.00%	0
30.12.1996	72.60	+10.00%	0	0		0.00%	0
27.12.1996	66.00	0.00%	0	0		0.00%	0
23.12.1996	66.00	+10.00%	0	0		+9.58%	0
20.12.1996	60.00	0.00%	0	0		+8.95%	0
19.12.1996	60.00	+5.09%	180	3		+9.83%	0
18.12.1996	57.09	0.00%	0	0		+9.59%	0
17.12.1996	57.09	0.00%	0	0		+3.07%	0
16.12.1996	57.09	+10.00%	0	0		0.00%	0
13.12.1996	51.90	0.00%	0	0		-10.00%	0
12.12.1996	51.90	+9.98%	0	0		0.00%	0
11.12.1996	47.19	0.00%	0	0		0.00%	0
10.12.1996	47.19	0.00%	0	0		0.00%	0
9.12.1996	47.19	+10.00%	0	0		0.00%	0
6.12.1996	42.90	0.00%	0	0		+9.42%	0
5.12.1996	42.90	+10.00%	0	0		+5.44%	0
4.12.1996	39.00	0.00%	0	0		-4.14%	0
3.12.1996	39.00	0.00%	0	0		+9.59%	0
2.12.1996	39.00	0.00%	0	0		+12.50%	0
29.11.1996	39.00	0.00%	0	0		-0.90%	0
28.11.1996	39.00	+5.69%	468	12		+9.54%	0
27.11.1996	36.90	0.00%	0	0	41.00	+7.36%	527	13
26.11.1996	36.90	0.00%	0	0		+0.39%	0
25.11.1996	36.90	-10.00%	0	0		+14.98%	0
22.11.1996	41.00	0.00%	0	0		-0.21%	0
21.11.1996	41.00	+7.89%	8 200	200		-0.69%	0
20.11.1996	38.00	0.00%	0	0		0.00%	0
19.11.1996	38.00	0.00%	0	0		0.00%	0
18.11.1996	38.00	+7.95%	3 800	100		0.00%	0
15.11.1996	35.20	0.00%	0	0		0.00%	0
14.11.1996	35.20	+8.64%	2 992	85	33.00	0.00%	2 772	84
13.11.1996	32.40	0.00%	0	0		0.00%	0
12.11.1996	32.40	0.00%	0	0		0.00%	0
11.11.1996	32.40	+9.09%	227	7		0.00%	0
8.11.1996	29.70	0.00%	0	0		0.00%	0
7.11.1996	29.70	+7.60%	891	30		0.00%	0
6.11.1996	27.60	0.00%	0	0		0.00%	0
5.11.1996	27.60	0.00%	0	0		-8.33%	0
4.11.1996	27.60	+8.23%	1 932	70		0.00%	0
1.11.1996	25.50	0.00%	0	0		0.00%	0
31.10.1996	25.50	+7.36%	1 275	50	0.00	0.00%	0	0
30.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	23.75	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	23.75	+7.95%	2 375	100	0.00	0.00%	0	0
23.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	22.00	+10.00%	1 100	50	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		0.00%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	-9.95%	480	24		0.00%	0	0
9.10.1996	22.21	0.00%	0	0		0.00%	0	0
8.10.1996	22.21	0.00%	0	0		0.00%	0	0
7.10.1996	22.21	-9.97%	0	0		0.00%	0	0
4.10.1996	24.67	0.00%	0	0		0.00%	0	0
3.10.1996	24.67	-9.99%	0	0		0.00%	0	0
2.10.1996	27.41	0.00%	0	0		0.00%	0	0
1.10.1996	27.41	0.00%	0	0		0.00%	0	0
30.9.1996	27.41	-9.98%	0	0		0.00%	0	0
27.9.1996	30.45	0.00%	0	0		-10.00%	0	0
26.9.1996	30.45	-9.99%	0	0		0.00%	0	0
25.9.1996	33.83	0.00%	0	0		0.00%	0	0
24.9.1996	33.83	0.00%	0	0		0.00%	0	0
23.9.1996	33.83	0.00%	0	0		0.00%	0	0
20.9.1996	33.83	0.00%	0	0		0.00%	0	0
19.9.1996	33.83	-9.97%	2 503	74		0.00%	0	0
18.9.1996	37.58	0.00%	0	0		0.00%	0	0
17.9.1996	37.58	0.00%	0	0		0.00%	0	0
16.9.1996	37.58	-9.98%	376	10		0.00%	0	0
13.9.1996	41.75	0.00%	0	0		0.00%	0	0
12.9.1996	41.75	0.00%	0	0		0.00%	0	0
11.9.1996	41.75	0.00%	0	0		-7.00%	0	0
10.9.1996	41.75	0.00%	0	0		0.00%	0	0
9.9.1996	41.75	0.00%	0	0		0.00%	0	0
6.9.1996	41.75	0.00%	0	0		0.00%	0	0
5.9.1996	41.75	0.00%	0	0		0.00%	0	0
4.9.1996	41.75	0.00%	0	0		0.00%	0	0
3.9.1996	41.75	0.00%	0	0		0.00%	0	0
2.9.1996	41.75	0.00%	0	0		0.00%	0	0
30.8.1996	41.75	0.00%	0	0		0.00%	0	0
29.8.1996	41.75	0.00%	0	0		0.00%	0	0
28.8.1996	41.75	0.00%	0	0		0.00%	0	0
27.8.1996	41.75	0.00%	0	0		-9.00%	0	0
26.8.1996	41.75	0.00%	0	0		0.00%	0	0
23.8.1996	41.75	0.00%	0	0		0.00%	0	0
22.8.1996	41.75	+9.98%	0	0		0.00%	0	0
21.8.1996	37.96	0.00%	0	0		0.00%	0	0
20.8.1996	37.96	0.00%	0	0		0.00%	0	0
19.8.1996	37.96	+9.99%	0	0		0.00%	0	0
16.8.1996	34.51	0.00%	0	0		0.00%	0	0
15.8.1996	34.51	0.00%	0	0		0.00%	0	0
14.8.1996	34.51	0.00%	0	0		0.00%	0	0
13.8.1996	34.51	0.00%	0	0		0.00%	0	0
12.8.1996	34.51	-9.98%	4 555	132		0.00%	0	0
9.8.1996	38.34	0.00%	0	0		0.00%	0	0
8.8.1996	38.34	-10.00%	0	0		0.00%	0	0
7.8.1996	42.60	0.00%	0	0		0.00%	0	0
6.8.1996	42.60	0.00%	0	0		0.00%	0	0
5.8.1996	42.60	-9.99%	0	0		0.00%	0	0
2.8.1996	47.33	0.00%	0	0		0.00%	0	0
1.8.1996	47.33	-9.98%	0	0		0.00%	0	0
31.7.1996	52.58	0.00%	0	0		0.00%	0	0
30.7.1996	52.58	0.00%	0	0		0.00%	0	0
29.7.1996	52.58	-9.99%	0	0		0.00%	0	0
26.7.1996	58.42	0.00%	0	0		0.00%	0	0
25.7.1996	58.42	-9.99%	0	0		0.00%	0	0
24.7.1996	64.91	0.00%	0	0		0.00%	0	0
23.7.1996	64.91	0.00%	0	0		0.00%	0	0
22.7.1996	64.91	0.00%	0	0		0.00%	0	0
19.7.1996	64.91	0.00%	0	0		0.00%	0	0
18.7.1996	64.91	+9.99%	0	0		-3.00%	0	0
17.7.1996	59.01	0.00%	0	0		+3.00%	0	0
16.7.1996	59.01	0.00%	0	0		+4.00%	0	0
15.7.1996	59.01	+9.99%	0	0		+8.00%	0	0
12.7.1996	53.65	0.00%	0	0	42.10	-2.00%	1 010	24
11.7.1996	53.65	+9.98%	3 863	72	43.00	-4.00%	516	12
10.7.1996	48.78	0.00%	0	0		+7.00%	0	0
9.7.1996	48.78	0.00%	0	0		+5.00%	0	0
8.7.1996	48.78	+9.98%	0	0	40.00	-5.00%	160	4
5.7.1996
4.7.1996	44.35	+9.99%	0	0		0.00%	0	0
3.7.1996	40.32	0.00%	0	0	42.00	0.00%	2 520	60
2.7.1996	40.32	0.00%	0	0		0.00%	0	0
1.7.1996	40.32	+9.98%	0	0		0.00%	0	0
28.6.1996	36.66	0.00%	0	0		0.00%	0	0
27.6.1996	36.66	+9.99%	0	0		0.00%	0	0
26.6.1996	33.33	0.00%	0	0		0.00%	0	0
25.6.1996	33.33	0.00%	0	0		0.00%	0	0
24.6.1996	33.33	+10.00%	0	0		0.00%	0	0
21.6.1996	30.30	0.00%	0	0		+5.00%	0	0
20.6.1996	30.30	0.00%	0	0	40.00	-5.00%	960	24
19.6.1996	30.30	0.00%	0	0		+2.00%	0	0
18.6.1996	30.30	0.00%	0	0	41.00	-2.00%	2 460	60
17.6.1996	30.30	0.00%	1 818	60		0.00%	0	0
14.6.1996	30.30	0.00%	0	0	42.00	0.00%	84	2
13.6.1996	30.30	0.00%	0	0		0.00%	0	0
12.6.1996	30.30	0.00%	0	0		0.00%	0	0
11.6.1996	30.30	0.00%	0	0	42.00	0.00%	168	4
10.6.1996	30.30	0.00%	0	0		0.00%	0	0
7.6.1996	30.30	0.00%	0	0		+2.00%	0	0
6.6.1996	30.30	-6.48%	1 091	36	41.00	-2.00%	2 460	60
5.6.1996	32.40	0.00%	0	0		0.00%	0	0
4.6.1996	32.40	0.00%	0	0		0.00%	0	0
3.6.1996	32.40	0.00%	0	0		0.00%	0	0
31.5.1996	32.40	0.00%	0	0		0.00%	0	0
30.5.1996	32.40	-10.00%	778	24		0.00%	0	0
29.5.1996	36.00	0.00%	0	0		0.00%	0	0
28.5.1996	36.00	0.00%	0	0		0.00%	0	0
27.5.1996	36.00	0.00%	0	0		0.00%	0	0
24.5.1996	36.00	0.00%	0	0		0.00%	0	0
23.5.1996	36.00	0.00%	0	0		0.00%	0	0
22.5.1996	36.00	0.00%	0	0		0.00%	0	0
21.5.1996	36.00	0.00%	0	0		0.00%	0	0
20.5.1996	36.00	0.00%	0	0		0.00%	0	0
17.5.1996	36.00	0.00%	0	0		0.00%	0	0
16.5.1996	36.00	-10.00%	0	0		0.00%	0	0
15.5.1996	40.00	0.00%	0	0		0.00%	0	0
14.5.1996	40.00	0.00%	0	0		0.00%	0	0
13.5.1996	40.00	0.00%	0	0		0.00%	0	0
10.5.1996	40.00	0.00%	0	0		0.00%	0	0
9.5.1996	40.00	0.00%	0	0		0.00%	0	0
7.5.1996	40.00	0.00%	0	0		0.00%	0	0
6.5.1996	40.00	-9.09%	1 920	48		0.00%	0	0
3.5.1996	44.00	0.00%	0	0		0.00%	0	0
2.5.1996	44.00	0.00%	0	0		0.00%	0	0
30.4.1996	44.00	0.00%	0	0		0.00%	0	0
29.4.1996	44.00	0.00%	0	0		0.00%	0	0
26.4.1996	44.00	0.00%	0	0		0.00%	0	0
25.4.1996	44.00	0.00%	0	0		0.00%	0	0
24.4.1996	44.00	0.00%	0	0		0.00%	0	0
23.4.1996	44.00	0.00%	0	0		0.00%	0	0
22.4.1996	44.00	0.00%	0	0		0.00%	0	0
19.4.1996	44.00	0.00%	0	0	42.00	-9.00%	504	12
18.4.1996	44.00	0.00%	0	0		-8.00%	0	0
17.4.1996	44.00	0.00%	0	0		0.00%	0	0
16.4.1996	44.00	0.00%	0	0		0.00%	0	0
15.4.1996	44.00	0.00%	0	0		0.00%	0	0
12.4.1996	44.00	0.00%	0	0		0.00%	0	0
11.4.1996	44.00	0.00%	0	0		0.00%	0	0
10.4.1996	44.00	0.00%	0	0		0.00%	0	0
9.4.1996	44.00	0.00%	0	0		0.00%	0	0
5.4.1996	44.00	0.00%	0	0	50.00	-2.00%	1 200	24
4.4.1996	44.00	0.00%	0	0		0.00%	0	0
3.4.1996	44.00	0.00%	0	0		0.00%	0	0
2.4.1996	44.00	0.00%	0	0		0.00%	0	0
1.4.1996	44.00	0.00%	0	0	51.00	0.00%	816	16
29.3.1996	44.00	0.00%	0	0		0.00%	0	0
28.3.1996	44.00	0.00%	2 640	60		0.00%	0	0
27.3.1996	44.00	0.00%	0	0		0.00%	0	0
26.3.1996	44.00	0.00%	0	0		0.00%	0	0
25.3.1996	44.00	0.00%	528	12		0.00%	0	0
22.3.1996	44.00	0.00%	0	0		0.00%	0	0
21.3.1996	44.00	0.00%	0	0		0.00%	0	0
20.3.1996	44.00	0.00%	0	0		0.00%	0	0
19.3.1996	44.00	0.00%	0	0		0.00%	0	0
18.3.1996	44.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›