RUKAVIČKÁŘSKÉ ZÁV - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUKAVIČKÁŘSKÉ ZÁV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995+3.00%00
18.12.19950.00%00
15.12.199553.000.00%000.00%00
14.12.199553.000.00%00-3.00%00
13.12.199553.000.00%000.00%00
12.12.199553.000.00%000.00%00
11.12.199553.000.00%0035.000.00%3159
8.12.199553.000.00%000.00%00
7.12.199553.000.00%000.00%00
6.12.199553.000.00%000.00%00
5.12.199553.000.00%000.00%00
4.12.199553.000.00%000.00%00
1.12.199553.000.00%000.00%00
30.11.199553.000.00%00-8.00%00
29.11.199553.000.00%0038.000.00%1 48239
28.11.199553.000.00%000.00%00
27.11.199553.000.00%000.00%00
24.11.199553.000.00%000.00%00
23.11.199553.000.00%000.00%00
22.11.199553.000.00%00+6.00%00
21.11.199553.000.00%00+9.00%00
20.11.199553.000.00%0033.000.00%1 98060
17.11.199553.000.00%00-8.00%00
16.11.199553.000.00%00-8.00%00
15.11.199553.000.00%00-9.00%00
14.11.199553.000.00%00-9.00%00
13.11.199553.000.00%00-10.00%00
10.11.199553.000.00%00-9.00%00
9.11.199553.000.00%00-10.00%00
8.11.199553.000.00%00-10.00%00
7.11.199553.000.00%000.00%00
6.11.199553.000.00%000.00%00
3.11.199553.000.00%000.00%00
2.11.199553.000.00%000.00%00
1.11.199553.000.00%000.00%00
31.10.199553.000.00%000.00%00
30.10.199553.000.00%000.00%00
27.10.199553.000.00%000.00%00
26.10.199553.000.00%000.00%00
25.10.199553.000.00%000.00%00
24.10.199553.000.00%00
23.10.199553.000.00%00
20.10.199553.000.00%000.00%00
19.10.199553.000.00%000.00%00
18.10.199553.000.00%00-8.00%00
17.10.199553.000.00%00-9.00%00
16.10.199553.000.00%00-6.00%00
13.10.199553.000.00%000.00%00
12.10.199553.000.00%000.00%00
11.10.199553.000.00%000.00%00
10.10.199553.000.00%000.00%00
9.10.199553.000.00%000.00%00
6.10.199553.000.00%000.00%00
5.10.199553.000.00%000.00%00
4.10.199553.000.00%000.00%00
3.10.199553.000.00%000.00%00
2.10.199553.000.00%000.00%00
29.9.199553.000.00%000.00%00
28.9.199553.000.00%742140.00%00
27.9.199553.000.00%000.00%00
26.9.199553.000.00%000.00%00
25.9.199553.000.00%000.00%00
22.9.199553.000.00%000.00%00
21.9.199553.000.00%00
20.9.199553.000.00%63612
19.9.199553.00-2.75%848160.00%00
18.9.199554.50-4.98%000.00%00
15.9.199557.36-4.98%000.00%00
14.9.199560.37-4.98%000.00%00
13.9.199563.54-4.99%000.00%00
12.9.199566.88-5.00%000.00%00
11.9.199570.400.00%000.00%00
8.9.199570.400.00%000.00%00
7.9.199570.400.00%000.00%00
6.9.199570.400.00%000.00%00
5.9.199570.400.00%000.00%00
4.9.199570.400.00%000.00%00
1.9.199570.400.00%000.00%00
31.8.199570.400.00%000.00%00
30.8.199570.400.00%000.00%00
29.8.199570.400.00%000.00%00
28.8.199570.400.00%000.00%00
25.8.199570.400.00%000.00%00
24.8.199570.400.00%000.00%00
23.8.199570.400.00%000.00%00
22.8.199570.400.00%000.00%00
21.8.199570.400.00%000.00%00
18.8.199570.400.00%000.00%00
17.8.199570.40-4.99%9 1521300.00%00
16.8.199574.10-5.00%000.00%00
15.8.199578.000.00%000.00%00
14.8.199578.000.00%000.00%00
11.8.199578.000.00%000.00%00
10.8.199578.00-0.34%3 900500.00%00
9.8.199578.270.00%000.00%00
8.8.199578.270.00%000.00%00
7.8.199578.270.00%000.00%00
4.8.199578.270.00%000.00%00
3.8.199578.270.00%000.00%00
2.8.199578.270.00%000.00%00
1.8.199578.270.00%000.00%00
31.7.199578.270.00%000.00%00
28.7.199578.270.00%000.00%00
27.7.199578.270.00%000.00%00
26.7.199578.270.00%000.00%00
25.7.199578.270.00%000.00%00
24.7.199578.270.00%000.00%00
21.7.199578.270.00%000.00%00
20.7.199578.270.00%000.00%00
19.7.199578.270.00%000.00%00
18.7.199578.270.00%00+5.00%00
17.7.199578.270.00%00+5.00%00
14.7.199578.270.00%000.00%00
13.7.199578.270.00%000.00%00
12.7.199578.270.00%000.00%00
11.7.199578.270.00%00-10.00%00
10.7.199578.270.00%00-9.00%00
7.7.19950.00%00
4.7.199578.270.00%000.00%00
3.7.199578.270.00%000.00%00
30.6.199578.270.00%000.00%00
29.6.199578.270.00%000.00%00
28.6.199578.27+4.98%939120.00%00
27.6.199574.55+5.00%000.00%00
26.6.199571.000.00%000.00%00
23.6.199571.000.00%000.00%00
22.6.199571.00+1.31%852120.00%00
21.6.199570.080.00%000.00%00
20.6.199570.080.00%000.00%00
19.6.199570.080.00%000.00%00
16.6.199570.080.00%000.00%00
15.6.199570.080.00%000.00%00
14.6.199570.080.00%000.00%00
13.6.199570.080.00%000.00%00
12.6.199570.080.00%000.00%00
9.6.199570.080.00%000.00%00
8.6.199570.080.00%000.00%00
7.6.199570.080.00%000.00%00
6.6.199570.080.00%000.00%00
5.6.199570.080.00%000.00%00
2.6.199570.080.00%00+5.00%00
1.6.199570.080.00%00+5.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.199570.08+498.00%3 364480.00%00
16.5.1995000.00%00
15.5.199566.75+498.00%000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199563.58+498.00%763120.00%00
2.5.1995000.00%00
28.4.199560.56+499.00%000.00%00
27.4.199557.68+498.00%000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.199554.94+498.00%000.00%00
27.3.199552.33+499.00%00
24.3.199500
23.3.199549.84+499.00%00
22.3.199547.47+499.00%00
21.3.199500
20.3.199545.21+499.00%00
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
10.3.199543.06+499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec