RŮST.OPF PEN.TRHU - Prague Stock Exchange price chart for year 1997

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199799 924.000.00%0000
29.12.199799 930.00-0.03%000.00%0
23.12.199799 965.000.00%000.00%0
22.12.199799 971.00-0.01%000.00%0
19.12.199799 988.000.00%000.00%0
18.12.199799 994.000.00%000.00%0
17.12.1997100 000.000.00%000.00%0
16.12.1997100 000.000.00%000.00%0
15.12.1997100 000.000.00%000.00%0
12.12.1997100 000.000.00%300 00030.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
Zobrazit sloupec