RŮST.OPF PEN.TRHU - Prague Stock Exchange price chart for year 1998

1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - RŮST.OPF PEN.TRHU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998100 000.000.00%00
30.12.1998112 139.00+0.08%00100 000.000.00%00
29.12.1998112 040.00+0.16%00100 000.000.00%00
28.12.1998111 856.00+0.10%00100 000.000.00%00
23.12.1998111 741.00+0.07%00100 000.000.00%00
22.12.1998111 652.000.00%00100 000.000.00%00
21.12.1998111 660.00+0.04%00100 000.000.00%00
18.12.1998111 610.000.00%00100 000.000.00%00
17.12.1998111 612.00+0.10%00100 000.000.00%00
16.12.1998111 497.00-0.02%111 4971100 000.000.00%00
15.12.1998111 527.00+0.06%00100 000.000.00%00
14.12.1998111 453.00-0.03%00100 000.000.00%00
11.12.1998111 490.00+0.07%00100 000.000.00%00
10.12.1998111 402.00+0.12%00100 000.000.00%00
9.12.1998111 266.000.00%00100 000.000.00%00
8.12.1998111 273.00-0.24%00100 000.000.00%00
7.12.1998111 541.00+0.36%00100 000.000.00%00
4.12.1998111 138.00+0.04%00100 000.000.00%00
3.12.1998111 088.00-0.02%00100 000.000.00%00
2.12.1998111 112.00-0.02%00100 000.000.00%00
1.12.1998111 144.00+0.03%00100 000.000.00%00
30.11.1998111 105.00+0.10%000.000.00%00
27.11.1998110 986.00+0.09%000.000.00%00
26.11.1998110 876.00+0.07%000.000.00%00
25.11.1998110 790.00-0.05%000.000.00%00
24.11.1998110 853.00+0.06%000.000.00%00
23.11.1998110 782.00+0.05%000.000.00%00
20.11.1998110 719.00+0.11%000.000.00%00
19.11.1998110 588.00-0.01%000.000.00%00
18.11.1998110 602.00-0.33%000.000.00%00
17.11.1998110 975.00+0.50%000.000.00%00
16.11.1998110 416.00-0.03%000.000.00%00
13.11.1998110 450.00+0.02%000.000.00%00
12.11.1998110 418.00+0.03%000.000.00%00
11.11.1998110 379.00-0.13%000.000.00%00
10.11.1998110 527.00+0.28%000.000.00%00
9.11.1998110 210.00+0.07%000.000.00%00
6.11.1998110 132.00+0.06%000.000.00%00
5.11.1998110 060.00+0.02%000.000.00%00
4.11.1998110 028.00-0.03%000.000.00%00
3.11.1998110 072.00+0.10%000.000.00%00
2.11.1998109 952.000.00%000.000.00%00
30.10.1998109 942.00+0.07%000.000.00%00
29.10.1998109 855.00+0.07%000.000.00%00
27.10.1998109 776.00+0.15%000.000.00%00
26.10.1998109 602.00-0.09%000.000.00%00
23.10.1998109 701.00+0.13%000.000.00%00
22.10.1998109 554.00+0.09%000.000.00%00
21.10.1998109 445.00-0.10%000.000.00%00
20.10.1998109 565.00+0.22%000.000.00%00
19.10.1998109 318.00-0.07%000.000.00%00
16.10.1998109 401.00+0.08%000.000.00%00
15.10.1998109 303.00+0.07%000.000.00%00
14.10.1998109 216.00-0.03%000.000.00%00
13.10.1998109 258.00+0.09%000.000.00%00
12.10.1998109 149.00+0.02%000.000.00%00
9.10.1998109 118.00+0.03%000.000.00%00
8.10.1998109 078.00+0.18%000.000.00%00
7.10.1998108 882.00-0.04%000.000.00%00
6.10.1998108 935.00-0.11%000.000.00%00
5.10.1998109 058.00+1.55%000.000.00%00
2.10.1998107 384.00-1.02%000.000.00%00
1.10.1998108 497.00+0.03%000.000.00%00
30.9.1998108 463.00+0.03%000.000.00%00
29.9.1998108 428.00+0.02%000.000.00%00
28.9.1998108 401.00+0.09%000.000.00%00
25.9.1998108 295.00+0.03%000.000.00%00
24.9.1998108 259.00+0.04%000.000.00%00
23.9.1998108 214.00+0.03%000.000.00%00
22.9.1998108 176.00+0.03%000.000.00%00
21.9.1998108 140.00+0.10%000.000.00%00
18.9.1998108 028.00-0.10%000.000.00%00
17.9.1998108 146.00+0.02%000.000.00%00
16.9.1998108 115.00+0.03%000.000.00%00
15.9.1998108 081.00+0.03%000.000.00%00
14.9.1998108 045.00+0.10%000.000.00%00
11.9.1998107 937.00+0.03%000.000.00%00
10.9.1998107 901.00+0.03%000.000.00%00
9.9.1998107 863.00+0.03%000.000.00%00
8.9.1998107 825.00+0.03%000.000.00%00
7.9.1998107 790.00+0.10%000.000.00%00
4.9.1998107 679.00+0.03%000.000.00%00
3.9.1998107 637.00-0.23%000.000.00%00
2.9.1998107 887.00+0.04%000.000.00%00
1.9.1998107 841.00+0.29%000.000.00%00
31.8.1998107 522.00-0.14%000.000.00%00
28.8.1998107 675.00+0.27%000.000.00%00
27.8.1998107 383.00+0.07%000.000.00%00
26.8.1998107 298.00-0.03%000.000.00%00
25.8.1998107 337.00+0.02%000.000.00%00
24.8.1998107 313.00+0.11%000.000.00%00
21.8.1998107 186.00+0.03%000.000.00%00
20.8.1998107 153.00-0.03%000.000.00%00
19.8.1998107 191.00+0.13%000.000.00%00
18.8.1998107 049.00+0.01%000.000.00%00
17.8.1998107 032.00+0.11%000.000.00%00
14.8.1998106 908.000.00%000.000.00%00
13.8.1998106 898.00+0.05%000.000.00%00
12.8.1998106 844.00+0.02%000.000.00%00
11.8.1998106 821.000.00%000.000.00%00
10.8.1998106 831.00+0.09%000.000.00%00
7.8.1998106 731.00+0.03%000.000.00%00
6.8.1998106 695.00+0.16%000.000.00%00
5.8.1998106 518.00-0.09%000.000.00%00
4.8.1998106 616.00+0.06%000.000.00%00
3.8.1998106 547.00+0.05%000.000.00%00
31.7.1998106 484.00+0.09%000.000.00%00
30.7.1998106 379.00-0.01%000.000.00%00
29.7.1998106 393.00+0.04%000.000.00%00
28.7.1998106 350.00+0.03%000.000.00%00
27.7.1998106 315.00+0.09%000.000.00%00
24.7.1998106 213.000.00%000.000.00%00
23.7.1998106 207.00+0.04%000.000.00%00
22.7.1998106 162.00+0.03%000.000.00%00
21.7.1998106 129.00+0.03%000.000.00%00
20.7.1998106 096.00+0.18%000.000.00%00
17.7.1998105 897.00-0.02%000.000.00%00
16.7.1998105 921.00+0.28%000.000.00%00
15.7.1998105 619.00+0.08%000.000.00%00
14.7.1998105 530.00+0.02%000.000.00%00
13.7.1998105 508.00+0.08%000.000.00%00
10.7.1998105 416.00-0.26%000.000.00%00
9.7.1998105 699.00+0.14%000.000.00%00
8.7.1998105 543.00-0.10%000.000.00%00
7.7.1998105 654.00+0.14%000.000.00%00
3.7.1998105 496.00+0.04%000.000.00%00
2.7.1998105 452.00+0.01%000.000.00%00
1.7.1998105 436.00+0.04%000.000.00%00
30.6.1998105 384.00+0.04%000.000.00%00
29.6.1998105 335.00+0.09%000.000.00%00
26.6.1998105 230.00+0.01%000.000.00%00
25.6.1998105 215.00+0.03%000.000.00%00
24.6.1998105 174.00+0.06%000.000.00%00
23.6.1998105 109.00+0.01%000.000.00%00
22.6.1998105 090.00+0.09%000.000.00%00
19.6.1998104 994.00-0.01%000.000.00%00
18.6.1998105 013.00+0.01%000.000.00%00
17.6.1998104 994.00+0.01%000.000.00%00
16.6.1998104 977.00+0.04%000.000.00%00
15.6.1998104 932.00+0.19%000.000.00%00
12.6.1998104 733.00-0.02%000.000.00%00
11.6.1998104 758.00+0.13%000.000.00%00
10.6.1998104 617.00+0.04%000.000.00%00
9.6.1998104 566.00-0.06%000.000.00%00
8.6.1998104 633.00+0.10%000.000.00%00
5.6.1998104 523.000.00%000.000.00%00
4.6.1998104 533.00+0.03%000.000.00%00
3.6.1998104 494.00+0.02%000.000.00%00
2.6.1998104 464.00+0.09%000.000.00%00
1.6.1998104 367.00+0.11%000.000.00%00
29.5.1998104 252.000.00%000.000.00%00
28.5.1998104 260.000.00%000.000.00%00
27.5.1998104 251.00+0.01%000.000.00%00
26.5.1998104 233.00+0.07%000.000.00%00
25.5.1998104 160.000.00%000.000.00%00
22.5.1998104 165.00+0.02%000.000.00%00
21.5.1998104 142.00+0.03%000.000.00%00
20.5.1998104 106.00+0.01%000.000.00%00
19.5.1998104 093.00+0.02%000.000.00%00
18.5.1998104 064.00+0.13%000.000.00%00
15.5.1998103 927.00+0.04%000.000.00%00
14.5.1998103 878.00+0.06%000.000.00%00
13.5.1998103 814.00+0.03%000.000.00%00
12.5.1998103 779.00-0.01%000.000.00%00
11.5.1998103 794.00+0.11%000.000.00%00
7.5.1998103 672.00-0.06%000.000.00%00
6.5.1998103 739.00+0.03%000.000.00%00
5.5.1998103 703.00+0.04%103 70310.000.00%00
4.5.1998103 659.00+0.15%000.000.00%00
30.4.1998103 501.00+0.04%000.000.00%00
29.4.1998103 458.00+0.03%000.000.00%00
28.4.1998103 423.00+0.03%000.000.00%00
27.4.1998103 384.00+0.10%000.000.00%00
24.4.1998103 271.00+0.06%000.000.00%00
23.4.1998103 202.000.00%000.000.00%00
22.4.1998103 194.00+0.03%000.000.00%00
21.4.1998103 156.00+0.03%309 46830.000.00%00
20.4.1998103 118.00+0.12%000.000.00%00
17.4.1998102 994.00+0.06%000.000.00%00
16.4.1998102 931.000.00%000.000.00%00
15.4.1998102 921.00+0.12%000.000.00%00
14.4.1998102 791.00+0.05%000.000.00%00
10.4.1998102 735.00+0.05%000.000.00%00
9.4.1998102 683.00+0.05%000.000.00%00
8.4.1998102 629.000.00%000.000.00%00
7.4.1998102 620.00+0.04%000.000.00%00
6.4.1998102 576.000.00%000.000.00%00
3.4.1998102 572.00+0.03%000.000.00%00
2.4.1998102 534.00+0.03%000.000.00%00
1.4.1998102 499.00+0.02%000.000.00%00
31.3.1998102 470.00+0.05%000.000.00%00
30.3.1998102 418.00+0.11%000.000.00%00
27.3.1998102 304.00+0.02%000.000.00%00
26.3.1998102 283.00+0.04%000.000.00%00
25.3.1998102 237.00+0.02%000.000.00%00
24.3.1998102 208.00+0.05%000.000.00%00
23.3.1998102 148.00+0.13%000.000.00%00
20.3.1998102 011.00+0.03%000.000.00%00
19.3.1998101 976.00+0.03%000.000.00%00
18.3.1998101 941.000.00%000.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec