RŮST.OPF PEN.TRHU - monthly total volumes, min and max prices
Short and summary info about RŮST.OPF PEN.TRHU
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.10.2001 | 122 734.00 |
| First price | 12.12.1997 | 100 000.00 |
| Historic min | 05.01.1998 | 99 889.00 |
| Historic max | 23.10.2001 | 122 734.00 |
| Total volume | 36 186 644.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2001 | 100 000.00 |
| First price | 29.10.1997 | 100 000.00 |
| Historic min | 22.11.1999 | 100 000.00 |
| Historic max | 04.09.2001 | 122 238.00 |
| Total volume | 0.00 | |
| RŮST.OPF PEN.TRHU - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200110 | 122 507.00 | 122 734.00 | 0 | - | - | - | graf |
| 200109 | 115 000.00 | 122 457.00 | 34 500 000 | 100 000.00 | 122 238.00 | 0 | graf |
| 200108 | 121 915.00 | 122 203.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200107 | 121 568.00 | 121 862.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200106 | 121 400.00 | 121 536.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200105 | 121 133.00 | 121 441.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200104 | 120 774.00 | 121 128.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200103 | 120 472.00 | 120 762.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200102 | 119 907.00 | 120 382.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200101 | 119 066.00 | 119 785.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200012 | 118 055.00 | 118 877.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200011 | 117 805.00 | 118 046.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200010 | 117 552.00 | 117 793.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200009 | 117 262.00 | 117 532.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200008 | 116 932.00 | 117 259.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200007 | 116 554.00 | 116 886.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200006 | 116 335.00 | 116 521.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200005 | 116 039.00 | 116 329.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200004 | 115 792.00 | 115 999.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200003 | 115 428.00 | 115 766.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200002 | 115 145.00 | 115 418.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 200001 | 114 907.00 | 115 115.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199912 | 114 658.00 | 114 867.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199911 | 114 332.00 | 114 649.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199910 | 114 007.00 | 114 301.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199909 | 113 728.00 | 114 029.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199908 | 113 381.00 | 113 719.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199907 | 112 977.00 | 113 346.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199906 | 112 309.00 | 112 847.00 | 112 695 | 100 000.00 | 100 000.00 | 0 | graf |
| 199905 | 112 267.00 | 112 401.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199904 | 111 842.00 | 112 238.00 | 336 645 | 100 000.00 | 100 000.00 | 0 | graf |
| 199903 | 111 240.00 | 111 857.00 | 111 316 | 100 000.00 | 100 000.00 | 0 | graf |
| 199902 | 110 814.00 | 111 188.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199901 | 109 810.00 | 112 063.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199812 | 111 088.00 | 112 139.00 | 111 497 | 100 000.00 | 100 000.00 | 0 | graf |
| 199811 | 109 952.00 | 111 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199810 | 107 384.00 | 109 942.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199809 | 107 637.00 | 108 463.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199808 | 106 518.00 | 107 675.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199807 | 105 416.00 | 106 484.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199806 | 104 367.00 | 105 384.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199805 | 103 659.00 | 104 260.00 | 103 703 | 100 000.00 | 100 000.00 | 0 | graf |
| 199804 | 102 499.00 | 103 501.00 | 309 468 | 100 000.00 | 100 000.00 | 0 | graf |
| 199803 | 101 299.00 | 102 470.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199802 | 100 412.00 | 101 202.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| 199801 | 99 889.00 | 100 476.00 | 301 320 | 100 000.00 | 100 000.00 | 0 | graf |
| 199712 | 99 924.00 | 100 000.00 | 300 000 | 100 000.00 | 100 000.00 | 0 | graf |
| 199711 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| 199710 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
