RUSTONKA 0,00/21 - Prague Stock Exchange price chart


2016 2017 2018 2019 Interactive
RUSTONKA 0,00/21 - Graf ceny akcie cz

Short and summary info about RUSTONKA 0,00/21

The Prague Stock Exchange
Last price12.08.201989.50
First price13.09.201677.43
Historic min14.09.201677.43
Historic max12.08.201989.50
Total volume2 797 723 726.63
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
12.8.201989.500.00%1 503 60056
9.8.201989.500.00%5 826 450217
8.8.201989.500.00%1 611 00060
7.8.201989.500.00%2 362 80088
6.8.201989.500.00%14 552 700542
5.8.201989.50+0.56%1 611 00060
2.8.201989.000.00%26 7001
1.8.201989.000.00%00
31.7.201989.000.00%00
30.7.201989.000.00%00
29.7.201989.000.00%1 575 30059
26.7.201989.000.00%640 80024
25.7.201989.000.00%3 043 800114
24.7.201989.000.00%5 126 400192
23.7.201989.000.00%00
22.7.201989.000.00%1 228 20046
19.7.201989.000.00%5 073 000190
18.7.201989.000.00%2 803 500105
17.7.201989.000.00%00
16.7.201989.000.00%18 503 100693
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 10:32 
Name Price Change
 AVAST  124.00  +0.53% 
 CETV  74.10  -0.54% 
 ČEZ  406.00  +0.25% 
 ERSTE  432.50  -1.01% 
 KOFOLA  205.00  +0.99% 
 KOMER. BANKA  484.50  -1.52% 
 MONETA (GE)  51.60  -0.19% 
 PEGAS  604.00  0.00% 
 PHILIP MORRIS  13 580.00  +0.59% 
 TELEFÓNICA  208.50  -7.54% 
 VIG  480.00  +0.21% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688