RUSTONKA 0,00/21 - Prague Stock Exchange price chart for year 2017

2016 2017 2018 2019 Interactive
The Prague Sotck Exchange and RM-System - daily results - RUSTONKA 0,00/21

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.201783.500.00%00
28.12.201783.500.00%00
27.12.201783.500.00%00
22.12.201783.500.00%00
21.12.201783.500.00%00
20.12.201783.500.00%00
19.12.201783.500.00%00
18.12.201783.50-2.28%2 505 000100
15.12.201785.450.00%00
14.12.201785.450.00%00
13.12.201785.450.00%00
12.12.201785.450.00%00
11.12.201785.450.00%00
8.12.201785.450.00%00
7.12.201785.450.00%00
6.12.201785.45-0.04%333 25513
5.12.201785.480.00%00
4.12.201785.480.00%00
1.12.201785.480.00%00
30.11.201785.480.00%00
29.11.201785.480.00%00
28.11.201785.48+0.04%205 1528
27.11.201785.450.00%00
24.11.201785.450.00%00
23.11.201785.45-0.05%769 05030
22.11.201785.490.00%5 044 650199
21.11.201785.490.00%00
20.11.201785.490.00%00
16.11.201785.490.00%00
15.11.201785.490.00%00
14.11.201785.490.00%00
13.11.201785.490.00%00
10.11.201785.490.00%1 692 70266
9.11.201785.490.00%00
8.11.201785.490.00%00
7.11.201785.49-0.01%2 231 28987
6.11.201785.500.00%00
3.11.201785.500.00%00
2.11.201785.500.00%00
1.11.201785.500.00%256 50010
31.10.201785.500.00%1 026 00040
30.10.201785.50+0.01%2 565 000100
27.10.201785.490.00%00
26.10.201785.49+0.81%2 564 700100
25.10.201784.800.00%00
24.10.201784.800.00%00
23.10.201784.800.00%00
20.10.201784.800.00%00
19.10.201784.80-0.59%864 96034
18.10.201785.300.00%00
17.10.201785.300.00%00
16.10.201785.300.00%00
13.10.201785.300.00%00
12.10.201785.30-1.10%2 994 030117
11.10.201786.250.00%00
10.10.201786.250.00%00
9.10.201786.250.00%00
6.10.201786.250.00%00
5.10.201786.250.00%51 7502
4.10.201786.250.00%00
3.10.201786.250.00%00
2.10.201786.250.00%00
29.9.201786.25+1.11%5 175 000200
27.9.201785.30-1.16%5 553 030217
26.9.201786.300.00%00
25.9.201786.300.00%00
22.9.201786.300.00%00
21.9.201786.300.00%00
20.9.201786.300.00%00
19.9.201786.300.00%7 948 230307
18.9.201786.30+0.01%16 957 950655
15.9.201786.290.00%491 85319
14.9.201786.290.00%00
13.9.201786.29-0.01%491 85319
12.9.201786.300.00%00
11.9.201786.300.00%00
8.9.201786.300.00%00
7.9.201786.300.00%4 142 400160
6.9.201786.300.00%00
5.9.201786.300.00%00
4.9.201786.300.00%00
1.9.201786.300.00%00
31.8.201786.300.00%00
30.8.201786.300.00%00
29.8.201786.300.00%00
28.8.201786.300.00%00
25.8.201786.300.00%00
24.8.201786.300.00%00
23.8.201786.300.00%00
22.8.201786.300.00%00
21.8.201786.300.00%00
18.8.201786.300.00%258 90010
17.8.201786.300.00%00
16.8.201786.300.00%802 59031
15.8.201786.300.00%00
14.8.201786.300.00%00
11.8.201786.300.00%00
10.8.201786.30+1.17%491 91019
9.8.201785.300.00%00
8.8.201785.300.00%00
7.8.201785.300.00%00
4.8.201785.30-1.16%2 610 180102
3.8.201786.300.00%00
2.8.201786.300.00%1 009 71039
1.8.201786.30-0.53%1 786 41069
31.7.201786.760.00%00
28.7.201786.760.00%00
27.7.201786.760.00%00
26.7.201786.760.00%00
25.7.201786.76+0.02%494 53219
24.7.201786.740.00%884 89134
21.7.201786.740.00%00
20.7.201786.74+0.12%26 0221
19.7.201786.640.00%00
18.7.201786.640.00%00
17.7.201786.640.00%00
14.7.201786.640.00%00
13.7.201786.640.00%00
12.7.201786.640.00%00
11.7.201786.640.00%00
10.7.201786.64+0.09%285 91211
7.7.201786.560.00%00
4.7.201786.560.00%00
3.7.201786.560.00%00
30.6.201786.560.00%00
29.6.201786.56+0.06%1 090 65642
28.6.201786.510.00%00
27.6.201786.510.00%00
26.6.201786.510.00%00
23.6.201786.51+0.06%1 297 65050
22.6.201786.460.00%00
21.6.201786.460.00%00
20.6.201786.460.00%00
19.6.201786.460.00%00
16.6.201786.46+0.06%285 31811
15.6.201786.410.00%00
14.6.201786.410.00%00
13.6.201786.410.00%00
12.6.201786.41+0.01%985 07438
9.6.201786.40+0.03%855 36033
8.6.201786.370.00%00
7.6.201786.37+0.01%518 22020
6.6.201786.36+0.02%52 391 4242 028
5.6.201786.340.00%13 753 170534
2.6.201786.34+0.06%2 590 200100
1.6.201786.290.00%00
31.5.201786.290.00%00
30.5.201786.290.00%00
29.5.201786.29+0.05%983 70638
26.5.201786.250.00%00
25.5.201786.250.00%00
24.5.201786.250.00%00
23.5.201786.25+0.02%2 044 12579
22.5.201786.230.00%388 08515
19.5.201786.230.00%1 888 43773
18.5.201786.23+0.06%2 742 114106
17.5.201786.180.00%00
16.5.201786.180.00%00
15.5.201786.18+2.12%1 574 07961
12.5.201784.390.00%00
11.5.201784.39+0.04%14 077 203559
10.5.201784.36+0.01%1 316 01652
9.5.201784.35+0.01%632 62525
5.5.201784.34+0.01%6 300 188249
4.5.201784.33+0.04%784 26931
3.5.201784.30+0.01%13 531 020538
2.5.201784.29+0.01%6 195 144245
28.4.201784.28+1.07%2 163 86486
27.4.201783.39+0.05%775 52731
26.4.201783.35+0.01%1 450 29058
25.4.201783.34+0.01%26 697 1441 072
24.4.201783.33+0.01%3 549 858142
21.4.201783.32+0.01%3 724 404149
20.4.201783.31+0.02%2 449 31498
19.4.201783.29+0.01%1 649 14266
18.4.201783.28+0.01%7 070 472283
13.4.201783.27+0.01%3 122 625125
12.4.201783.26+0.06%4 471 062179
11.4.201783.21+0.01%26 257 8541 058
10.4.201783.20+1.09%4 018 560161
7.4.201782.300.00%1 333 42254
6.4.201782.30+0.04%29 849 0701 213
5.4.201782.27+0.01%3 233 211131
4.4.201782.26+1.08%3 380 886137
3.4.201781.38+2.15%25 804 5121 058
31.3.201779.67+0.01%18 786 186786
30.3.201779.66+0.04%63 830 7412 671
29.3.201779.630.00%14 333 400600
28.3.201779.63+0.03%4 801 689201
27.3.201779.61+0.01%382 12816
24.3.201779.60+0.01%10 626 600445
23.3.201779.59+0.09%2 125 05489
22.3.201779.520.00%00
21.3.201779.520.00%00
20.3.201779.520.00%1 073 65545
17.3.201779.52+0.01%3 983 952167
16.3.201779.51+0.04%1 550 44565
15.3.201779.48+0.01%906 07238
14.3.201779.47+0.01%500 66121
13.3.201779.46+0.03%2 383 800100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste