RUSTONKA 0,00/21 - monthly total volumes, min and max prices


Short and summary info about RUSTONKA 0,00/21

The Prague Stock Exchange
Last price12.08.201989.50
First price13.09.201677.43
Historic min14.09.201677.43
Historic max12.08.201989.50
Total volume2 797 723 726.63
RUSTONKA 0,00/21 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201908 89.00 89.50 27 494 250 - - - graf
201907 89.00 89.00 72 330 300 - - - graf
201906 88.50 89.50 198 778 500 - - - graf
201905 88.50 89.50 3 004 950 - - - graf
201904 88.00 89.50 10 369 350 - - - graf
201903 87.50 88.50 4 749 450 - - - graf
201902 87.50 89.17 14 203 098 - - - graf
201901 87.50 88.84 6 503 535 - - - graf
201812 88.46 88.84 7 037 178 - - - graf
201811 88.45 88.46 1 884 198 - - - graf
201810 86.50 88.49 13 696 584 - - - graf
201809 86.50 88.50 7 904 850 - - - graf
201808 86.50 87.00 6 692 700 - - - graf
201807 88.00 88.00 3 828 000 - - - graf
201806 86.05 88.00 7 685 985 - - - graf
201805 85.00 88.00 21 853 200 - - - graf
201804 85.00 87.00 3 200 700 - - - graf
201803 84.50 87.40 28 449 660 - - - graf
201802 85.50 87.40 5 081 340 - - - graf
201801 83.50 87.50 22 294 515 - - - graf
201712 83.50 85.48 2 838 255 - - - graf
201711 85.45 85.50 10 199 343 - - - graf
201710 84.80 86.25 10 066 440 - - - graf
201709 85.30 86.30 40 760 316 - - - graf
201708 85.30 86.30 6 959 700 - - - graf
201707 86.56 86.76 1 691 357 - - - graf
201706 86.29 86.56 73 767 072 - - - graf
201705 84.29 86.29 52 457 010 - - - graf
201704 81.38 84.28 151 001 217 - - - graf
201703 79.32 79.67 162 646 451 - - - graf
201702 78.98 79.31 86 137 161 - - - graf
201701 78.66 78.97 279 607 492 - - - graf
201612 78.33 78.65 529 722 722 - - - graf
201611 77.98 78.30 378 709 126 - - - graf
201610 77.67 77.97 316 369 523 - - - graf
201609 77.43 77.66 227 748 199 - - - graf
RUSTONKA 0,00/21, graf
 Prague Stock Exchange 16:00 
Name Price Change
 AVAST  122.60  -0.61% 
 CETV  72.40  -2.82% 
 ČEZ  405.00  0.00% 
 ERSTE GROUP BANK A  429.80  -1.63% 
 KOFOLA CS  207.00  +1.97% 
 KOMERČNÍ BANKA  490.00  -0.41% 
 MONETA MONEY BANK  52.10  +0.77% 
 O2 C.R.  208.00  -7.76% 
 PFNONWOVENS  610.00  +0.99% 
 PHILIP MORRIS ČR A  13 560.00  +0.44% 
 VIG  472.80  -1.29% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688